Zygo The Frog (ZYGO) Valor actual

Zygo The Frog logo
ZYGOZygo The Frog
0,003622 -7.52%
Capitalización de Mercado
€3,6M
8.16%
Volumen (24)
97.839
0.52%
Suministro circulante
1.000.000.000 ZYGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZYGO

Precio de hoy de Zygo The Frog

Precio de Zygo The Frog
€0,00362196

Cambio de precio en

€-0,00029431609
7.52%
Mínimo/máximo en 24 h
€0,00350341 / €0,00393637

Volumen de trading en

€97.839
0.52%
Volumen/capitalización de mercado
0,027202073
Dominancia en el mercado
0,00010504309%
Rango en el mercado
#2506

Suministro de Zygo The Frog

Suministro circulante
1.000.000.000 ZYGO
Suministro total
1.000.000.000 ZYGO
Suministro máximo
1.000.000.000 ZYGO

Capitalización de mercado de Zygo The Frog

Capitalización de Mercado
€3.596.748
8.16%

Capitalización de mercado
completamente diluida

€3.596.748
7.01%

Precio de ayer de Zygo The Frog

Mínimo/máximo de ayer
€0,0038605909 / €0,0038750708
Apertura/cierre de ayer
€0,0038605909 / €0,0038750708
Cambio de ayer
6.36%
Volumen de ayer
€85.038,392

Historial de precios de Zygo The Frog

Mínimo/máximo en 7 días
€0,0042083843 / €0,0053267829
Mínimo/máximo en 30 días
€0,0037933324 / €0,0039676187
Mínimo/máximo en 90 días
€0,0036882765 / €0,0045062184
Mínimo/máximo en 52 semanas
€0,0036882765 / €0,0045375455
Máximo históricojul 25, 2025 (1 months ago)
€0,00856518
57.98%
All Time Lowmar 1, 2025 (6 months ago)
€0,00001047
34274.93%

Data provided by Coingecko API

Conversor de ZYGO a EUR

Zygo The Frog
Zygo The FrogZYGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYGO Safely with 3Commas

Use a proven backtested strategy for ZYGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zygo The Frog a Euro en tiempo real (ZYGO a EUR)

    ZYGOEUR by TradingView

    Zygo The Frog Intercambios

    Instant crypto to crypto exchange coming soon!

    Zygo The Frog Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,003814
    €0
    €0,003968
    €0,003796
    26/8/2025
    €0,00383
    €0,003814
    €0,003853
    €0,003688
    25/8/2025
    €0,004369
    €0,00383
    €0,004369
    €0,003825
    24/8/2025
    €0,004308
    €0,004369
    €0,004506
    €0,00426
    23/8/2025
    €0,004395
    €0,004308
    €0,004395
    €0,004195
    22/8/2025
    €0,004282
    €0,004395
    €0,004538
    €0,004176
    21/8/2025
    €0,004409
    €0,004282
    €0,004475
    €0,004279

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 53 minutes and 40 seconds

    Explore Our Other Products for ZYGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.442
    0.37%
    Capitalización de Mercado€2,24T
    Volumen€37,86B
    2
    4487,16
    2.24%
    Capitalización de Mercado€541,16B
    Volumen€32,22B
    3
    2,98
    1.12%
    Capitalización de Mercado€177,28B
    Volumen€6,61B
    5
    871,76
    0.92%
    Capitalización de Mercado€121,34B
    Volumen€1,83B
    6
    212,35
    1.62%
    Capitalización de Mercado€114,69B
    Volumen€14,06B
    9
    0,22
    0.77%
    Capitalización de Mercado€33,57B
    Volumen€2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    2502
    0,0036027
    5.98%
    Capitalización de Mercado€3,6M
    Volumen€82.580
    2503
    0,03
    1.27%
    Capitalización de Mercado€3,6M
    Volumen€539
    2505
    0,00433413
    0.35%
    Capitalización de Mercado€3,6M
    Volumen€54.677
    2499
    0,02
    4.18%
    Capitalización de Mercado€3,6M
    Volumen€2199
    2504
    0,00074929
    2.32%
    Capitalización de Mercado€3,59M
    Volumen€2072

    Data provided by Coingecko API