0x Protocol (ZRX) Valor real atual

0x Protocol logo
ZRX0x Protocol
0,214772+ 0.74%
Capitalização de mercado
€182,06M
0.64%
Volume (24)
16 203 157
2.57%
Fornecimento em circulação
848 396 560 ZRX
Data de emissão
11/08/2017

Data provided by Coingecko API

Estatísticas de preços de ZRX

0x Protocol Preço hoje

0x Protocol Preço
€0,214772

Alteração de preço

€0,0015806
0.74%
24h Baixo / 24h Alto
€0,211503 / €0,217567

Volume

€16 203 157
2.57%
Volume / Limite de mercado
0,088998908
Dominio de mercado
0,0054665865%
Posição de mercado
#320

Fornecimento de 0x Protocol

Fornecimento em circulação
848 396 562,907 ZRX
Fornecimento total
1 000 000 000 ZRX
Fornecimento máximo
1 000 000 000 ZRX

0x Protocol Capitalização de mercado

Capitalização de mercado
€182 060 180
0.64%

Totalmente diluído
Limite de mercado

€214 593 250
0.57%

0x Protocol Preço Ontem

Baixa / Alta de ontem
€0,21319131 / €0,21357553
Abertura / Fecho de Ontem
€0,21319131 / €0,21357553
A mudança de ontem
0.65%
Volume de ontem
€13 748 987

Histórico do preço do 0x Protocol

7 dias Baixa / 7 dias Alta
€0,23335215 / €0,26498785
30 dias Baixa / 30 dias Alta
€0,2004408 / €0,21357553
90 dias Baixa / 90 dias Alta
€0,2004408 / €0,22575829
52 Semana Baixa / 52 Semana Alta
€0,2004408 / €0,22601211
Máxima de todos os temposGoue. 28, 2018 (7 anos atrás)
€2,12
89.87%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,1079
98.91%

Data provided by Coingecko API

ZRX para EUR

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRX Safely with 3Commas

Use a proven backtested strategy for ZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 0x Protocol para Euro Gráfico de Preço (ZRX para EUR)

    ZRXEUR de TradingView

    0x Protocol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,22
    ZRX/EUR
    €0,0002
    €15 717
    Recently
    Bitstamp
    Bitstamp
    €0,21
    ZRX/EUR
    €0,00455
    €0
    Recently

    0x Protocol Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,202697
    €0
    €0,213576
    €0,200441
    25/08/2025
    €0,218715
    €0,202697
    €0,220657
    €0,200827
    24/08/2025
    €0,222416
    €0,218715
    €0,225059
    €0,212974
    23/08/2025
    €0,225329
    €0,222416
    €0,225758
    €0,220749
    22/08/2025
    €0,209309
    €0,225329
    €0,226012
    €0,203914
    21/08/2025
    €0,214242
    €0,209309
    €0,215158
    €0,208381
    20/08/2025
    €0,202718
    €0,214242
    €0,215505
    €0,202718

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 59 minutoss e 54 segundoss

    Explore Our Other Products for ZRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 429
    0.41%
    Capitalização de mercado€2,22T
    Volume€37,5B
    2
    4 525,3
    1.53%
    Capitalização de mercado€546,44B
    Volume€34,97B
    3
    2,98
    1.01%
    Capitalização de mercado€177,64B
    Volume€6,37B
    5
    858,23
    0.71%
    Capitalização de mercado€119,53B
    Volume€1,29B
    6
    204,49
    4.03%
    Capitalização de mercado€110,64B
    Volume€12,65B
    9
    0,22
    0.43%
    Capitalização de mercado€33,17B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    318
    0,85
    0.10%
    Capitalização de mercado€183,21M
    Volume€90
    317
    78,17
    1.50%
    Capitalização de mercado€183,1M
    Volume€172
    Capitalização de mercado€182,4M
    Volume€62,67M
    322
    Capitalização de mercado€181,1M
    Volume€15,76M
    Capitalização de mercado€181,05M
    Volume€202 375

    Data provided by Coingecko API