0x Protocol (ZRX) Canlı Fiyat

0x Protocol logo
ZRX0x Protocol
0,227582 -1.69%
Piyasa değeri
€192,93M
1.76%
Hacim (24s)
34.746.042
0.47%
Dolaşımdaki miktar
848.396.560 ZRX
Yayın tarihi
11.08.2017

Data provided by Coingecko API

ZRX Fiyat İstatistikleri

Fiyat / 0x Protocol Fiyatı Bugün

0x Protocol Fiyatı
€0,227582

Fiyat Değişimi

€-0,0039082217
1.69%
24s Düşük / 24s Yüksek
€0,226778 / €0,242859

Alım Satım Hacmi

€34.746.042
0.47%
Hacim / Piyasa Değeri
0,18009933
Piyasa hakimiyeti
0,005727297%
Piyasa sıralaması
#307

0x Protocol Arzı

Daloşımdaki Arz
848.396.562,907 ZRX
Toplam Arz
1.000.000.000 ZRX
Maks Arz
1.000.000.000 ZRX

0x Protocol piyasa değeri

Piyasa Değeri
€192.927.100
1.76%

Tamamen Seyreltilmiş
Piyasa değeri

€227.402.030
3.97%

Dünkü 0x Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,23627148 / €0,23731849
Dünkü Açılış / Kapanış
€0,23627148 / €0,23731849
Dünkü Değişim
3.89%
Dünkü Hacim
€33.987.531

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,24132242 / €0,28486147
30g Düşük/30g Yüksek
€0,22213379 / €0,241912
90g Düşük/90g Yüksek
€0,21283474 / €0,24319137
52 Hafta Düşük / 52 Hafta Yüksek
€0,20628409 / €0,24319137
Tüm Zamanlar YüksekTem 28, 2018 (7 yıl önce)
€2,12
89.29%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,1079
110.27%

Data provided by Coingecko API

ZRX'den EUR'ye Dönüştürücü

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRX Safely with 3Commas

Use a proven backtested strategy for ZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 0x Protocol Fiyat Tablosu (ZRX'den EUR'ye)

    ZRXEUR TradingView tarafından

    0x Protocol Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,23
    ZRX/EUR
    €0,0002
    €15.511
    Recently
    Bitstamp
    Bitstamp
    €0,23
    ZRX/EUR
    €0,00785
    €0
    Recently

    0x Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,224553
    €0
    €0,241912
    €0,222292
    02.09.2025
    €0,215601
    €0,224553
    €0,227533
    €0,212835
    01.09.2025
    €0,225482
    €0,215601
    €0,243191
    €0,215263
    31.08.2025
    €0,214583
    €0,225482
    €0,232084
    €0,214583
    30.08.2025
    €0,210392
    €0,214583
    €0,214945
    €0,208732
    29.08.2025
    €0,226701
    €0,210392
    €0,226701
    €0,206284
    28.08.2025
    €0,213936
    €0,226701
    €0,224284
    €0,213936

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 29 dakika ve 49 saniye

    Explore Our Other Products for ZRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.022
    1.31%
    Piyasa değeri€2,19T
    Hacim€36,13B
    2
    4.353,12
    1.92%
    Piyasa değeri€524,63B
    Hacim€30,72B
    4
    2,83
    1.38%
    Piyasa değeri€167,62B
    Hacim€4,47B
    5
    846,63
    1.39%
    Piyasa değeri€117,84B
    Hacim€973,34M
    6
    206,09
    2.38%
    Piyasa değeri€111,53B
    Hacim€5,08B
    9
    0,21
    1.59%
    Piyasa değeri€32,21B
    Hacim€1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    304
    0,13
    2.83%
    Piyasa değeri€193,53M
    Hacim€10,62M
    305
    0,85
    0.29%
    Piyasa değeri€193,09M
    Hacim€67.320
    306
    Piyasa değeri€192,86M
    Hacim€11,23M
    308
    0,0040651
    2.97%
    Piyasa değeri€191,43M
    Hacim€12,09M
    309
    0,4
    3.53%
    Piyasa değeri€189,65M
    Hacim€23,67M

    Data provided by Coingecko API