21Million (21M) Valor real atual

21Million logo
21M21Million
JPY 5,39 -3.00%
Capitalização de mercado
JPY 94M
2.95%
Volume (24)
JPY 1 371 390
0.58%
Fornecimento em circulação
17 419 175 21M
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 21M

21Million Preço hoje

21Million Preço
JPY 5,39

Alteração de preço

JPY -0,16682964
3.00%
24h Baixo / 24h Alto
JPY 5,31 / JPY 5,64

Volume

JPY 1 371 390
0.58%
Volume / Limite de mercado
0,014589618
Dominio de mercado
0,000016017181%
Posição de mercado
#4743

Fornecimento de 21Million

Fornecimento em circulação
17 419 174,667 21M
Fornecimento total
17 839 174,667 21M
Fornecimento máximo
21 000 000 21M

21Million Capitalização de mercado

Capitalização de mercado
JPY 93 997 662
2.95%

Totalmente diluído
Limite de mercado

JPY 96 264 074
2.91%

21Million Preço Ontem

Baixa / Alta de ontem
JPY 5,5482265 / JPY 5,5676406
Abertura / Fecho de Ontem
JPY 5,5676406 / JPY 5,5482265
A mudança de ontem
3.02%
Volume de ontem
JPY 1 389 728,8

Histórico do preço do 21Million

7 dias Baixa / 7 dias Alta
JPY 0,033611433 / JPY 0,039158025
30 dias Baixa / 30 dias Alta
JPY 5,2807727 / JPY 5,616938
90 dias Baixa / 90 dias Alta
JPY 4,9550294 / JPY 5,616938
52 Semana Baixa / 52 Semana Alta
JPY 4,9550294 / JPY 5,7423761
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
JPY 13,4
59.93%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
JPY 2,29
134.14%

Data provided by Coingecko API

21M para JPY

21Million
21Million21M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 21Million para Japanese yen Gráfico de Preço (21M para JPY)

    21MJPY de TradingView

    21Million Trocas

    Instant crypto to crypto exchange coming soon!

    21Million Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 5,280773
    JPY 0
    JPY 5,616938
    JPY 5,280773
    27/08/2025
    JPY 5,415599
    JPY 5,280773
    JPY 5,506046
    JPY 5,303174
    26/08/2025
    JPY 5,180876
    JPY 5,415599
    JPY 5,422288
    JPY 4,955029
    25/08/2025
    JPY 5,536489
    JPY 5,180876
    JPY 5,581646
    JPY 5,103256
    24/08/2025
    JPY 5,431006
    JPY 5,536489
    JPY 5,678458
    JPY 5,380097
    23/08/2025
    JPY 5,594776
    JPY 5,431006
    JPY 5,594776
    JPY 5,360286
    22/08/2025
    JPY 5,460239
    JPY 5,594776
    JPY 5,742376
    JPY 5,442024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 34 minutoss e 29 segundoss

    Explore Our Other Products for 21M

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 548
    3.99%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,99B
    2
    JPY 4 332,1
    4.21%
    Capitalização de mercadoJPY 523,84B
    VolumeJPY 37,87B
    3
    JPY 2,83
    5.38%
    Capitalização de mercadoJPY 168,74B
    VolumeJPY 7,58B
    5
    JPY 857,7
    1.51%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 1,69B
    6
    JPY 204,53
    4.10%
    Capitalização de mercadoJPY 110,75B
    VolumeJPY 13,98B
    9
    JPY 0,2135
    4.25%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    4740
    JPY 5,39
    3.00%
    Capitalização de mercadoJPY 94M
    VolumeJPY 1,37M
    4741
    JPY 0,096093
    3.78%
    Capitalização de mercadoJPY 93,69M
    VolumeJPY 4 166
    4742
    JPY 0,13229
    3.14%
    Capitalização de mercadoJPY 93,6M
    VolumeJPY 22,83M
    4744
    JPY 0,135709
    0.35%
    Capitalização de mercadoJPY 93,42M
    VolumeJPY 4,13M
    4746
    JPY 0,00093298
    5.59%
    Capitalização de mercadoJPY 93,4M
    VolumeJPY 210 268

    Data provided by Coingecko API