21Million (21M) Valor real atual

21Million logo
21M21Million
0,032415 -8.08%
Capitalização de mercado
€562 391
8.08%
Volume (24)
14 663
1.70%
Fornecimento em circulação
17 349 241 21M
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 21M

21Million Preço hoje

21Million Preço
€0,03241512

Alteração de preço

€-0,0028504947
8.08%
24h Baixo / 24h Alto
€0,03144971 / €0,03532271

Volume

€14 662,67
1.70%
Volume / Limite de mercado
0,026072021
Dominio de mercado
0,000016695323%
Posição de mercado
#4756

Fornecimento de 21Million

Fornecimento em circulação
17 349 241,4 21M
Fornecimento total
17 769 241,4 21M
Fornecimento máximo
21 000 000 21M

21Million Capitalização de mercado

Capitalização de mercado
€562 391
8.08%

Totalmente diluído
Limite de mercado

€576 006
6.79%

21Million Preço Ontem

Baixa / Alta de ontem
€0,034637376 / €0,034916719
Abertura / Fecho de Ontem
€0,034637376 / €0,034916719
A mudança de ontem
6.79%
Volume de ontem
€8 495,2394

Histórico do preço do 21Million

7 dias Baixa / 7 dias Alta
€0,035286944 / €0,041330027
30 dias Baixa / 30 dias Alta
€0,032546385 / €0,035275054
90 dias Baixa / 90 dias Alta
€0,032117748 / €0,035275054
52 Semana Baixa / 52 Semana Alta
€0,030136003 / €0,035275054
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
€0,082752
60.83%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
€0,01380385
134.83%

Data provided by Coingecko API

21M para EUR

21Million
21Million21M
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 21Million para Euro Gráfico de Preço (21M para EUR)

    21MEUR de TradingView

    21Million Trocas

    Instant crypto to crypto exchange coming soon!

    21Million Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,03265
    €0
    €0,035275
    €0,032598
    06/09/2025
    €0,03253
    €0,03265
    €0,032938
    €0,03253
    05/09/2025
    €0,032305
    €0,03253
    €0,032944
    €0,032305
    04/09/2025
    €0,033629
    €0,032305
    €0,033994
    €0,032118
    03/09/2025
    €0,031958
    €0,033629
    €0,034358
    €0,031847
    02/09/2025
    €0,030162
    €0,031958
    €0,032307
    €0,030162
    01/09/2025
    €0,031933
    €0,030162
    €0,031933
    €0,030136

    Data provided by Coingecko API

    Explore Our Other Products for 21M

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 178
    0.88%
    Capitalização de mercado€2,23T
    Volume€30,56B
    2
    4 333,69
    0.70%
    Capitalização de mercado€523,18B
    Volume€21,7B
    3
    2,98
    4.92%
    Capitalização de mercado€177,79B
    Volume€6,54B
    5
    879,49
    0.84%
    Capitalização de mercado€122,46B
    Volume€1,01B
    6
    213,96
    5.17%
    Capitalização de mercado€115,98B
    Volume€8,59B
    9
    0,24
    8.11%
    Capitalização de mercado€35,73B
    Volume€3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4724
    0,00056376
    3.36%
    Capitalização de mercado€563 599
    Volume€37 493
    4761
    0,00056125
    8.77%
    Capitalização de mercado€563 125
    Volume€2,22M
    4763
    0,00075636
    6.76%
    Capitalização de mercado€562 466
    Volume€1 711
    4764
    0,00236546
    0%
    Capitalização de mercado€563 946
    Volume€5
    4783
    0,00056566
    15.39%
    Capitalização de mercado€561 564
    Volume€317 969

    Data provided by Coingecko API