21Million (21M) Valor real atual

21Million logo
21M21Million
0,030067+ 2.22%
Capitalização de mercado
€526 959
2.25%
Volume (24)
11 555
1.83%
Fornecimento em circulação
17 526 071 21M
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 21M

21Million Preço hoje

21Million Preço
€0,03006717

Alteração de preço

€0,00065213
2.22%
24h Baixo / 24h Alto
€0,0279912 / €0,03015456

Volume

€11 555,24
1.83%
Volume / Limite de mercado
0,021928158
Dominio de mercado
0,000014927742%
Posição de mercado
#4777

Fornecimento de 21Million

Fornecimento em circulação
17 526 070,873 21M
Fornecimento total
17 946 070,873 21M
Fornecimento máximo
21 000 000 21M

21Million Capitalização de mercado

Capitalização de mercado
€526 959
2.25%

Totalmente diluído
Limite de mercado

€539 588
5.12%

21Million Preço Ontem

Baixa / Alta de ontem
€0,028477634 / €0,028728644
Abertura / Fecho de Ontem
€0,028728644 / €0,028477634
A mudança de ontem
5.12%
Volume de ontem
€12 695,476

Histórico do preço do 21Million

7 dias Baixa / 7 dias Alta
€0,030901661 / €0,045631286
30 dias Baixa / 30 dias Alta
€0,027427615 / €0,029790869
90 dias Baixa / 90 dias Alta
€0,026461247 / €0,03424541
52 Semana Baixa / 52 Semana Alta
€0,026461247 / €0,039116461
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
€0,082752
63.67%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
€0,01380385
117.82%

Data provided by Coingecko API

21M para EUR

21Million
21Million21M
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 21Million para Euro Gráfico de Preço (21M para EUR)

    21MEUR de TradingView

    21Million Trocas

    Instant crypto to crypto exchange coming soon!

    21Million Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,028273
    €0
    €0,029791
    €0,027777
    14/08/2025
    €0,028091
    €0,028273
    €0,030816
    €0,027428
    13/08/2025
    €0,02711
    €0,028091
    €0,029638
    €0,026461
    12/08/2025
    €0,034585
    €0,02711
    €0,034585
    €0,027226
    11/08/2025
    €0,038398
    €0,034585
    €0,039116
    €0,034602
    10/08/2025
    €0,03801
    €0,038398
    €0,038716
    €0,037647
    09/08/2025
    €0,037341
    €0,03801
    €0,039016
    €0,037279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 11 minutoss e 33 segundoss

    Explore Our Other Products for 21M

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 747
    0.42%
    Capitalização de mercado€2,35T
    Volume€37,47B
    2
    4 406,4
    4.06%
    Capitalização de mercado€532,66B
    Volume€42,59B
    3
    3,12
    0.50%
    Capitalização de mercado€185,39B
    Volume€6,3B
    5
    831,23
    1.05%
    Capitalização de mercado€115,97B
    Volume€1,79B
    6
    187,98
    2.25%
    Capitalização de mercado€101,62B
    Volume€7,48B
    9
    0,23
    0.03%
    Capitalização de mercado€34,51B
    Volume€3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    4781
    0,01
    2.58%
    Capitalização de mercado€528 065
    Volume€89
    4779
    0,01
    5.51%
    Capitalização de mercado€527 772
    Volume€7 175
    4780
    0,00082169
    2.91%
    Capitalização de mercado€527 333
    Volume€31
    4782
    0,00052646
    0.88%
    Capitalização de mercado€526 455
    Volume€4
    4783
    10,52
    0.71%
    Capitalização de mercado€525 857
    Volume€62

    Data provided by Coingecko API