42-coin (42) Valor real atual

42-coin logo
4242-coin
ETH 14,85482+ 8.51%
Capitalização de mercado
ETH 625
9.32%
Volume (24)
ETH 0
0.29%
Fornecimento em circulação
42 42
Data de emissão
12/11/2016

Data provided by Coingecko API

Estatísticas de preços de 42

42-coin Preço hoje

42-coin Preço
ETH 14,85482

Alteração de preço

ETH 1,16476
8.51%
24h Baixo / 24h Alto
ETH 13,69006 / ETH 14,992724

Volume

ETH 0,11581616
0.29%
Volume / Limite de mercado
0,00018527799
Dominio de mercado
0,000071860901%
Posição de mercado
#2934

Fornecimento de 42-coin

Fornecimento em circulação
42 42
Fornecimento total
42 42
Fornecimento máximo
0 42

42-coin Capitalização de mercado

Capitalização de mercado
ETH 625,094
9.32%

Totalmente diluído
Limite de mercado

ETH 625,095
6.50%

42-coin Preço Ontem

Baixa / Alta de ontem
ETH 13,954264 / ETH 13,994519
Abertura / Fecho de Ontem
ETH 13,954264 / ETH 13,994519
A mudança de ontem
6.30%
Volume de ontem
ETH 0,30124504

Histórico do preço do 42-coin

7 dias Baixa / 7 dias Alta
ETH 61 039,716 / ETH 72 133,004
30 dias Baixa / 30 dias Alta
ETH 13,52049 / ETH 14,208039
90 dias Baixa / 90 dias Alta
ETH 13,52049 / ETH 15,356809
52 Semana Baixa / 52 Semana Alta
ETH 13,213705 / ETH 16,18041
Máxima de todos os temposDu 25, 2018 (6 anos atrás)
ETH 1 758
99.15%
Baixa de todos os temposEbr. 27, 2021 (4 anos atrás)
ETH 0,42831343
3374.84%

Data provided by Coingecko API

42 para ETH

42-coin
42-coin42
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 42-coin para Ethereum Gráfico de Preço (42 para ETH)

    42ETH de TradingView

    42-coin Trocas

    Instant crypto to crypto exchange coming soon!

    42-coin Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 13,797618
    ETH 0
    ETH 14,208039
    ETH 13,608246
    27/08/2025
    ETH 13,969647
    ETH 13,797618
    ETH 14,10716
    ETH 13,52049
    26/08/2025
    ETH 14,518232
    ETH 13,969647
    ETH 14,619921
    ETH 13,939069
    25/08/2025
    ETH 14,165864
    ETH 14,518232
    ETH 15,356809
    ETH 14,165864
    24/08/2025
    ETH 13,893403
    ETH 14,165864
    ETH 14,325054
    ETH 13,213705
    23/08/2025
    ETH 14,230409
    ETH 13,893403
    ETH 15,254711
    ETH 13,919372
    22/08/2025
    ETH 16,175122
    ETH 14,230409
    ETH 16,18041
    ETH 14,142037

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 16 minutoss e 28 segundoss

    Explore Our Other Products for 42

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 501
    3.31%
    Capitalização de mercadoETH 2,16T
    VolumeETH 48,9B
    2
    eth
    EthereumETH
    ETH 4 350,9
    2.60%
    Capitalização de mercadoETH 524,45B
    VolumeETH 37,25B
    3
    ETH 2,83
    4.83%
    Capitalização de mercadoETH 168,21B
    VolumeETH 6,9B
    5
    ETH 858,84
    1.27%
    Capitalização de mercadoETH 119,49B
    VolumeETH 1,52B
    6
    ETH 203,68
    3.62%
    Capitalização de mercadoETH 110,16B
    VolumeETH 13,42B
    9
    ETH 0,212033
    4.27%
    Capitalização de mercadoETH 31,97B
    VolumeETH 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2931
    ETH 0,00000062
    4.32%
    Capitalização de mercadoETH 626
    VolumeETH 5
    2932
    ETH 0,0000007
    7.81%
    Capitalização de mercadoETH 625
    VolumeETH 2
    2933
    ETH 0,00000137
    0.77%
    Capitalização de mercadoETH 625
    VolumeETH 5
    2929
    ETH 0,00000064
    2.39%
    Capitalização de mercadoETH 625
    VolumeETH 1
    2936
    ETH 0,00000964
    6.13%
    Capitalização de mercadoETH 624
    VolumeETH 1

    Data provided by Coingecko API