Aave DAI v1 (ADAI) Valor real atual

Aave DAI v1 logo
ADAIAave DAI v1
$0,998093+ 0.03%
Capitalização de mercado
$0
0%
Volume (24)
$16
0%
Fornecimento em circulação
0 ADAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADAI

Aave DAI v1 Preço hoje

Aave DAI v1 Preço
$0,998093

Alteração de preço

$0,00034168
0.03%
24h Baixo / 24h Alto
$0,995347 / $1,004

Volume

$16,39
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave DAI v1

Fornecimento em circulação
0 ADAI
Fornecimento total
0 ADAI
Fornecimento máximo
0 ADAI

Aave DAI v1 Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave DAI v1 Preço Ontem

Baixa / Alta de ontem
$1,0006314 / $1,0010115
Abertura / Fecho de Ontem
$1,0006314 / $1,0010115
A mudança de ontem
0.27%
Volume de ontem
$16,388875

Histórico do preço do Aave DAI v1

7 dias Baixa / 7 dias Alta
$0,99565659 / $1,0158605
30 dias Baixa / 30 dias Alta
$0,99635755 / $1,0023345
90 dias Baixa / 90 dias Alta
$0,99571861 / $1,0158605
52 Semana Baixa / 52 Semana Alta
$0,99571861 / $1,0158605
Máxima de todos os temposEost 9, 2020 (5 anos atrás)
$1,71
41.66%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
$0,654416
52.74%

Data provided by Coingecko API

ADAI para USD

Aave DAI v1
Aave DAI v1ADAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAI Safely with 3Commas

Use a proven backtested strategy for ADAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave DAI v1 para US Dollar Gráfico de Preço (ADAI para USD)

    ADAIUSD de TradingView

    Aave DAI v1 Trocas

    Instant crypto to crypto exchange coming soon!

    Aave DAI v1 Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $1,000784
    $0
    $1,002334
    $0,996358
    02/09/2025
    $0,998311
    $1,000784
    $1,01586
    $0,996471
    01/09/2025
    $1,001728
    $0,998311
    $1,003754
    $0,996969
    31/08/2025
    $1,00117
    $1,001728
    $1,004022
    $0,995719
    30/08/2025
    $0,998579
    $1,00117
    $1,003053
    $0,997032
    29/08/2025
    $0,999609
    $0,998579
    $1,003498
    $0,997288
    28/08/2025
    $0,997646
    $0,999609
    $1,004041
    $0,997646

    Data provided by Coingecko API

    Datos en Vivo de Precios ADAI

    El precio actual de ADAI es de $ 0,998093 por ADAI/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 16 USD. El precio de ADAI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Aave DAI v1 ha bajado un +0.03%. Tiene una circulación de suministro de $ 0 de ADAI.

    El gráfico de precio de Aave DAI v1 en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ADAI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 2 minutoss e 23 segundoss

    Explore Our Other Products for ADAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 338
    1.66%
    Capitalização de mercado$2,2T
    Volume$36,63B
    2
    $4 305,34
    3.60%
    Capitalização de mercado$519,79B
    Volume$30,28B
    4
    $2,8
    1.94%
    Capitalização de mercado$166,62B
    Volume$4,36B
    5
    $845,27
    1.05%
    Capitalização de mercado$117,63B
    Volume$909,58M
    6
    $202,63
    3.29%
    Capitalização de mercado$109,7B
    Volume$5B
    9
    $0,21
    4.33%
    Capitalização de mercado$31,98B
    Volume$1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API