Aave USDC (Sonic) (ASONUSDC) Valor real atual

Aave USDC (Sonic) logo
ASONUSDCAave USDC (Sonic)
0,864107+ 0.16%
Capitalização de mercado
€35,98M
1.07%
Volume (24)
242 663
0.02%
Fornecimento em circulação
41 638 148 ASONUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASONUSDC

Aave USDC (Sonic) Preço hoje

Aave USDC (Sonic) Preço
€0,864107

Alteração de preço

€0,00136229
0.16%
24h Baixo / 24h Alto
€0,862648 / €0,865017

Volume

€242 663
0.02%
Volume / Limite de mercado
0,0067437206
Dominio de mercado
0,0010682194%
Posição de mercado
#872

Fornecimento de Aave USDC (Sonic)

Fornecimento em circulação
41 638 148 ASONUSDC
Fornecimento total
41 638 148 ASONUSDC
Fornecimento máximo
0 ASONUSDC

Aave USDC (Sonic) Capitalização de mercado

Capitalização de mercado
€35 983 549
1.07%

Totalmente diluído
Limite de mercado

€35 983 549
0.14%

Aave USDC (Sonic) Preço Ontem

Baixa / Alta de ontem
€0,86289932 / €0,86303115
Abertura / Fecho de Ontem
€0,86303115 / €0,86289932
A mudança de ontem
0.13%
Volume de ontem
€242 029,72

Histórico do preço do Aave USDC (Sonic)

7 dias Baixa / 7 dias Alta
€1,0062039 / €1,0063393
30 dias Baixa / 30 dias Alta
€0,8619232 / €0,86571436
90 dias Baixa / 90 dias Alta
€0,85761761 / €0,87189339
52 Semana Baixa / 52 Semana Alta
€0,85761761 / €0,87189339
Máxima de todos os temposMae 12, 2025 (3 meses atrás)
€0,903396
4.34%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,689947
25.26%

Data provided by Coingecko API

ASONUSDC para EUR

Aave USDC (Sonic)
Aave USDC (Sonic)ASONUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASONUSDC Safely with 3Commas

Use a proven backtested strategy for ASONUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave USDC (Sonic) para Euro Gráfico de Preço (ASONUSDC para EUR)

    ASONUSDCEUR de TradingView

    Aave USDC (Sonic) Trocas

    Instant crypto to crypto exchange coming soon!

    Aave USDC (Sonic) Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,865047
    €0
    €0,865714
    €0,861923
    02/09/2025
    €0,858846
    €0,865047
    €0,866128
    €0,858846
    01/09/2025
    €0,860853
    €0,858846
    €0,860853
    €0,857618
    31/08/2025
    €0,861072
    €0,860853
    €0,871893
    €0,86056
    30/08/2025
    €0,861165
    €0,861072
    €0,861181
    €0,861035
    29/08/2025
    €0,861659
    €0,861165
    €0,863106
    €0,859742
    28/08/2025
    €0,864048
    €0,861659
    €0,864575
    €0,860962

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 36 segundoss

    Explore Our Other Products for ASONUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 138
    1.53%
    Capitalização de mercado€2,19T
    Volume€36,41B
    2
    4 294,99
    3.72%
    Capitalização de mercado€519,12B
    Volume€29,44B
    4
    2,8
    1.61%
    Capitalização de mercado€166,89B
    Volume€4,3B
    5
    843,36
    1.85%
    Capitalização de mercado€117,45B
    Volume€954,32M
    6
    203,29
    2.85%
    Capitalização de mercado€110,01B
    Volume€4,91B
    9
    0,21
    3.18%
    Capitalização de mercado€31,97B
    Volume€1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€36,48M
    Volume€2 288
    870
    3,65
    10.78%
    Capitalização de mercado€36,46M
    Volume€272 080
    871
    4 436,48
    1.30%
    Capitalização de mercado€36,36M
    Volume€14 237
    873
    0,02
    0.82%
    Capitalização de mercado€35,75M
    Volume€124 575
    874
    3,65
    0.15%
    Capitalização de mercado€35,73M
    Volume€65 376

    Data provided by Coingecko API