Ekubo Protocol (EKUBO) Valor real atual

Ekubo Protocol logo
EKUBOEkubo Protocol
4,93+ 3.06%
Capitalização de mercado
€49,26M
3.01%
Volume (24)
148 610
13.58%
Fornecimento em circulação
10 000 000 EKUBO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EKUBO

Ekubo Protocol Preço hoje

Ekubo Protocol Preço
€4,93

Alteração de preço

€0,146096
3.06%
24h Baixo / 24h Alto
€4,74 / €5,03

Volume

€148 610
13.58%
Volume / Limite de mercado
0,0030170802
Dominio de mercado
0,0014789805%
Posição de mercado
#733

Fornecimento de Ekubo Protocol

Fornecimento em circulação
10 000 000 EKUBO
Fornecimento total
10 000 000 EKUBO
Fornecimento máximo
10 000 000 EKUBO

Ekubo Protocol Capitalização de mercado

Capitalização de mercado
€49 256 232
3.01%

Totalmente diluído
Limite de mercado

€49 256 232
1.26%

Ekubo Protocol Preço Ontem

Baixa / Alta de ontem
€4,9692032 / €5,0082421
Abertura / Fecho de Ontem
€5,0082421 / €4,9692032
A mudança de ontem
1.18%
Volume de ontem
€133 249,24

Histórico do preço do Ekubo Protocol

7 dias Baixa / 7 dias Alta
€5,4436027 / €6,5868917
30 dias Baixa / 30 dias Alta
€4,6852163 / €5,0082421
90 dias Baixa / 90 dias Alta
€4,6852163 / €5,3670776
52 Semana Baixa / 52 Semana Alta
€4,6852163 / €5,6218528
Máxima de todos os temposMeur. 25, 2025 (5 meses atrás)
€6,64
25.92%
Baixa de todos os temposMezh. 24, 2024 (1 anos atrás)
€0,685342
618.24%

Data provided by Coingecko API

EKUBO para EUR

Ekubo Protocol
Ekubo ProtocolEKUBO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EKUBO Safely with 3Commas

Use a proven backtested strategy for EKUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ekubo Protocol para Euro Gráfico de Preço (EKUBO para EUR)

    EKUBOEUR de TradingView

    Ekubo Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Ekubo Protocol Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €4,691089
    €0
    €5,008242
    €4,691089
    25/08/2025
    €5,044888
    €4,691089
    €5,05778
    €4,685216
    24/08/2025
    €5,348338
    €5,044888
    €5,352855
    €4,98982
    23/08/2025
    €5,406944
    €5,348338
    €5,406944
    €5,281732
    22/08/2025
    €5,320512
    €5,406944
    €5,621853
    €5,320512
    21/08/2025
    €5,464723
    €5,320512
    €5,464723
    €5,314156
    20/08/2025
    €5,365271
    €5,464723
    €5,508351
    €5,361899

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 14 minutoss e 56 segundoss

    Explore Our Other Products for EKUBO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 353
    0.93%
    Capitalização de mercado€2,22T
    Volume€39,11B
    2
    4 613,76
    3.88%
    Capitalização de mercado€557,13B
    Volume€39,9B
    3
    3,02
    3.27%
    Capitalização de mercado€179,56B
    Volume€6,68B
    5
    860,96
    1.86%
    Capitalização de mercado€120,09B
    Volume€1,35B
    6
    202,87
    7.35%
    Capitalização de mercado€109,7B
    Volume€8,88B
    9
    0,22
    4.52%
    Capitalização de mercado€33,42B
    Volume€2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    735
    0,00049297
    1.02%
    Capitalização de mercado€49,3M
    Volume€3,45M
    734
    0,13
    3.70%
    Capitalização de mercado€49,27M
    Volume€2,87M
    731
    0,59
    3.58%
    Capitalização de mercado€49,26M
    Volume€7,62M
    720
    Capitalização de mercado€49,24M
    Volume€71 112
    728
    0,01
    7.60%
    Capitalização de mercado€49,22M
    Volume€20,21M

    Data provided by Coingecko API