Aave USDC (Sonic) (ASONUSDC) Valor real atual

Aave USDC (Sonic) logo
ASONUSDCAave USDC (Sonic)
GBP 0,744134 -0.00%
Capitalização de mercado
GBP 31,52M
2.52%
Volume (24)
GBP 211 928
1.52%
Fornecimento em circulação
42 353 172 ASONUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASONUSDC

Aave USDC (Sonic) Preço hoje

Aave USDC (Sonic) Preço
GBP 0,744134

Alteração de preço

GBP -0,0000082648069
0.00%
24h Baixo / 24h Alto
GBP 0,742659 / GBP 0,744459

Volume

GBP 211 928
1.52%
Volume / Limite de mercado
0,0067243655
Dominio de mercado
0,0010667204%
Posição de mercado
#866

Fornecimento de Aave USDC (Sonic)

Fornecimento em circulação
42 353 172,191 ASONUSDC
Fornecimento total
42 352 644,06 ASONUSDC
Fornecimento máximo
0 ASONUSDC

Aave USDC (Sonic) Capitalização de mercado

Capitalização de mercado
GBP 31 516 431
2.52%

Totalmente diluído
Limite de mercado

GBP 31 516 431
0.15%

Aave USDC (Sonic) Preço Ontem

Baixa / Alta de ontem
GBP 0,74286871 / GBP 0,74312306
Abertura / Fecho de Ontem
GBP 0,74286871 / GBP 0,74312306
A mudança de ontem
0.15%
Volume de ontem
GBP 211 530,09

Histórico do preço do Aave USDC (Sonic)

7 dias Baixa / 7 dias Alta
GBP 0,99960706 / GBP 1,0063393
30 dias Baixa / 30 dias Alta
GBP 0,74277621 / GBP 0,75758143
90 dias Baixa / 90 dias Alta
GBP 0,74277621 / GBP 0,75758633
52 Semana Baixa / 52 Semana Alta
GBP 0,74277621 / GBP 0,75758633
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
GBP 0,76542
2.78%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,59091
25.93%

Data provided by Coingecko API

ASONUSDC para GBP

Aave USDC (Sonic)
Aave USDC (Sonic)ASONUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASONUSDC Safely with 3Commas

Use a proven backtested strategy for ASONUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave USDC (Sonic) para British Pound Gráfico de Preço (ASONUSDC para GBP)

    ASONUSDCGBP de TradingView

    Aave USDC (Sonic) Trocas

    Instant crypto to crypto exchange coming soon!

    Aave USDC (Sonic) Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,745255
    GBP 0
    GBP 0,745255
    GBP 0,742776
    31/08/2025
    GBP 0,745185
    GBP 0,745255
    GBP 0,757586
    GBP 0,745157
    30/08/2025
    GBP 0,745143
    GBP 0,745185
    GBP 0,745158
    GBP 0,745105
    29/08/2025
    GBP 0,744974
    GBP 0,745143
    GBP 0,747953
    GBP 0,744796
    28/08/2025
    GBP 0,745253
    GBP 0,744974
    GBP 0,745784
    GBP 0,744185
    27/08/2025
    GBP 0,746416
    GBP 0,745253
    GBP 0,749643
    GBP 0,745415
    26/08/2025
    GBP 0,747752
    GBP 0,746416
    GBP 0,747752
    GBP 0,742812

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 29 minutoss e 32 segundoss

    Explore Our Other Products for ASONUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 179
    2.33%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 42,77B
    2
    GBP 4 384
    0.12%
    Capitalização de mercadoGBP 528,58B
    VolumeGBP 30,82B
    4
    GBP 2,8
    3.12%
    Capitalização de mercadoGBP 166,71B
    VolumeGBP 7,19B
    5
    GBP 852,5
    0.07%
    Capitalização de mercadoGBP 118,62B
    VolumeGBP 1,53B
    6
    GBP 202,77
    2.48%
    Capitalização de mercadoGBP 109,67B
    VolumeGBP 6,9B
    9
    GBP 0,213829
    2.13%
    Capitalização de mercadoGBP 32,22B
    VolumeGBP 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    863
    Capitalização de mercadoGBP 31,74M
    VolumeGBP 54
    864
    GBP 0,084372
    5.09%
    Capitalização de mercadoGBP 31,72M
    VolumeGBP 2,51M
    865
    GBP 0,00557856
    3.31%
    Capitalização de mercadoGBP 31,52M
    VolumeGBP 2,94M
    867
    GBP 0,530506
    8.77%
    Capitalização de mercadoGBP 31,5M
    VolumeGBP 6,34M
    868
    GBP 0,0181834
    1.23%
    Capitalização de mercadoGBP 31,51M
    VolumeGBP 15,92M

    Data provided by Coingecko API