Aave USDC (Sonic) (ASONUSDC) Valor real atual

Aave USDC (Sonic) logo
ASONUSDCAave USDC (Sonic)
RUB 81,71 -0.12%
Capitalização de mercado
RUB 3,38B
0.76%
Volume (24)
RUB 22 916 156
0.00%
Fornecimento em circulação
41 317 461 ASONUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASONUSDC

Aave USDC (Sonic) Preço hoje

Aave USDC (Sonic) Preço
RUB 81,71

Alteração de preço

RUB -0,10150935
0.12%
24h Baixo / 24h Alto
RUB 81,71 / RUB 82,03

Volume

RUB 22 916 156
0.00%
Volume / Limite de mercado
0,0067848002
Dominio de mercado
0,0010639939%
Posição de mercado
#884

Fornecimento de Aave USDC (Sonic)

Fornecimento em circulação
41 317 461,408 ASONUSDC
Fornecimento total
41 317 461,408 ASONUSDC
Fornecimento máximo
0 ASONUSDC

Aave USDC (Sonic) Capitalização de mercado

Capitalização de mercado
RUB 3 377 572 700
0.76%

Totalmente diluído
Limite de mercado

RUB 3 377 572 700
0.08%

Aave USDC (Sonic) Preço Ontem

Baixa / Alta de ontem
RUB 81,814252 / RUB 81,814813
Abertura / Fecho de Ontem
RUB 81,814813 / RUB 81,814252
A mudança de ontem
0.13%
Volume de ontem
RUB 22 972 785

Histórico do preço do Aave USDC (Sonic)

7 dias Baixa / 7 dias Alta
RUB 1,0062039 / RUB 1,0063393
30 dias Baixa / 30 dias Alta
RUB 81,390272 / RUB 81,940108
90 dias Baixa / 90 dias Alta
RUB 80,761165 / RUB 81,940108
52 Semana Baixa / 52 Semana Alta
RUB 79,351505 / RUB 81,940108
Máxima de todos os temposMae 12, 2025 (3 meses atrás)
RUB 83,58
2.17%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 62,35
31.13%

Data provided by Coingecko API

ASONUSDC para RUB

Aave USDC (Sonic)
Aave USDC (Sonic)ASONUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASONUSDC Safely with 3Commas

Use a proven backtested strategy for ASONUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave USDC (Sonic) para Russian Ruble Gráfico de Preço (ASONUSDC para RUB)

    ASONUSDCRUB de TradingView

    Aave USDC (Sonic) Trocas

    Instant crypto to crypto exchange coming soon!

    Aave USDC (Sonic) Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 81,515697
    RUB 0
    RUB 81,940108
    RUB 81,390272
    03/09/2025
    RUB 81,057113
    RUB 81,515697
    RUB 81,516182
    RUB 81,055031
    02/09/2025
    RUB 81,077992
    RUB 81,057113
    RUB 81,158825
    RUB 80,951405
    01/09/2025
    RUB 79,402744
    RUB 81,077992
    RUB 81,189684
    RUB 79,351505
    31/08/2025
    RUB 80,410306
    RUB 79,402744
    RUB 81,032373
    RUB 79,358283
    30/08/2025
    RUB 80,395323
    RUB 80,410306
    RUB 80,410632
    RUB 80,395322
    29/08/2025
    RUB 81,007882
    RUB 80,395323
    RUB 81,130956
    RUB 80,395328

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 52 minutoss e 55 segundoss

    Explore Our Other Products for ASONUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 581
    1.07%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 56,58B
    2
    RUB 4 331,94
    0.63%
    Capitalização de mercadoRUB 523,52B
    VolumeRUB 38,91B
    3
    RUB 2,85
    1.74%
    Capitalização de mercadoRUB 169,57B
    VolumeRUB 6,53B
    5
    RUB 852,21
    0.75%
    Capitalização de mercadoRUB 118,61B
    VolumeRUB 969,9M
    6
    RUB 205,29
    1.34%
    Capitalização de mercadoRUB 111,19B
    VolumeRUB 7,66B
    9
    RUB 0,220001
    3.72%
    Capitalização de mercadoRUB 33,17B
    VolumeRUB 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    881
    RUB 1,63
    0.09%
    Capitalização de mercadoRUB 3,39B
    VolumeRUB 11,56M
    882
    RUB 15,19
    3.60%
    Capitalização de mercadoRUB 3,38B
    VolumeRUB 1,1B
    883
    RUB 345,14
    0.13%
    Capitalização de mercadoRUB 3,38B
    VolumeRUB 6,39M
    885
    RUB 9 082 032
    0.78%
    Capitalização de mercadoRUB 3,36B
    VolumeRUB 3,61M
    886
    RUB 1,78
    4.25%
    Capitalização de mercadoRUB 3,35B
    VolumeRUB 57,3M

    Data provided by Coingecko API