Aave v3 MKR (AMKR) Valor real atual

Aave v3 MKR logo
AMKRAave v3 MKR
ETH 0,401585 -2.36%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 AMKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMKR

Aave v3 MKR Preço hoje

Aave v3 MKR Preço
ETH 0,40158471

Alteração de preço

ETH -0,009591412
2.36%
24h Baixo / 24h Alto
ETH 0,39615999 / ETH 0,41739897
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 MKR

Fornecimento em circulação
0 AMKR
Fornecimento total
0 AMKR
Fornecimento máximo
0 AMKR

Aave v3 MKR Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 MKR Preço Ontem

Baixa / Alta de ontem
ETH 0,40516046 / ETH 0,40652238
Abertura / Fecho de Ontem
ETH 0,40516046 / ETH 0,40652238
A mudança de ontem
1.05%

Histórico do preço do Aave v3 MKR

7 dias Baixa / 7 dias Alta
ETH 1 501,1901 / ETH 1 834,2057
30 dias Baixa / 30 dias Alta
ETH 0,38349527 / ETH 0,40831909
90 dias Baixa / 90 dias Alta
ETH 0,34476332 / ETH 0,42423485
52 Semana Baixa / 52 Semana Alta
ETH 0,34227251 / ETH 0,42423485
Máxima de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
ETH 1,226463
67.39%
Baixa de todos os temposEost 24, 2025 (11 dias atrás)
ETH 0,31321772
27.70%

Data provided by Coingecko API

AMKR para ETH

Aave v3 MKR
Aave v3 MKRAMKR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 MKR para Ethereum Gráfico de Preço (AMKR para ETH)

    AMKRETH de TradingView

    Aave v3 MKR Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 MKR Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,402378
    ETH 0
    ETH 0,408319
    ETH 0,399997
    03/09/2025
    ETH 0,405314
    ETH 0,402378
    ETH 0,406587
    ETH 0,383495
    02/09/2025
    ETH 0,365033
    ETH 0,405314
    ETH 0,424235
    ETH 0,364144
    01/09/2025
    ETH 0,353561
    ETH 0,365033
    ETH 0,368552
    ETH 0,344763
    31/08/2025
    ETH 0,357323
    ETH 0,353561
    ETH 0,357323
    ETH 0,343147
    30/08/2025
    ETH 0,351962
    ETH 0,357323
    ETH 0,358778
    ETH 0,344385
    29/08/2025
    ETH 0,342393
    ETH 0,351962
    ETH 0,356165
    ETH 0,342273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 40 segundoss

    Explore Our Other Products for AMKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 867
    1.13%
    Capitalização de mercadoETH 2,21T
    VolumeETH 55,51B
    2
    eth
    EthereumETH
    ETH 4 288,65
    0.55%
    Capitalização de mercadoETH 517,66B
    VolumeETH 38,54B
    4
    ETH 2,82
    0.28%
    Capitalização de mercadoETH 167,8B
    VolumeETH 6,23B
    5
    ETH 849,31
    0.56%
    Capitalização de mercadoETH 118,21B
    VolumeETH 1,01B
    6
    ETH 204,08
    0.05%
    Capitalização de mercadoETH 110,47B
    VolumeETH 7,41B
    9
    ETH 0,214702
    1.02%
    Capitalização de mercadoETH 32,38B
    VolumeETH 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API