Aave v3 MKR (AMKR) Valor real atual

Aave v3 MKR logo
AMKRAave v3 MKR
BRL 9 511,08+ 6.60%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 AMKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMKR

Aave v3 MKR Preço hoje

Aave v3 MKR Preço
BRL 9 511,08

Alteração de preço

BRL 588,53
6.60%
24h Baixo / 24h Alto
BRL 8 720,8 / BRL 10 006,88
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 MKR

Fornecimento em circulação
0 AMKR
Fornecimento total
0 AMKR
Fornecimento máximo
0 AMKR

Aave v3 MKR Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 MKR Preço Ontem

Baixa / Alta de ontem
BRL 9 591,0011 / BRL 9 703,1629
Abertura / Fecho de Ontem
BRL 9 591,0011 / BRL 9 703,1629
A mudança de ontem
1.41%

Histórico do preço do Aave v3 MKR

7 dias Baixa / 7 dias Alta
BRL 1 501,1901 / BRL 1 834,2057
30 dias Baixa / 30 dias Alta
BRL 8 457,5186 / BRL 10 002,841
90 dias Baixa / 90 dias Alta
BRL 8 198,4348 / BRL 10 002,841
52 Semana Baixa / 52 Semana Alta
BRL 8 148,3097 / BRL 10 002,841
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
BRL 20 424
53.42%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
BRL 4 783,15
98.90%

Data provided by Coingecko API

AMKR para BRL

Aave v3 MKR
Aave v3 MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 MKR para Brazilian Real Gráfico de Preço (AMKR para BRL)

    AMKRBRL de TradingView

    Aave v3 MKR Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 MKR Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 8 545,361727
    BRL 0
    BRL 10 002,841032
    BRL 8 545,361727
    01/09/2025
    BRL 8 430,735043
    BRL 8 545,361727
    BRL 8 652,339179
    BRL 8 243,035713
    31/08/2025
    BRL 8 484,636091
    BRL 8 430,735043
    BRL 8 570,618602
    BRL 8 353,47528
    30/08/2025
    BRL 8 333,296176
    BRL 8 484,636091
    BRL 8 420,211486
    BRL 8 198,434766
    29/08/2025
    BRL 8 350,52577
    BRL 8 333,296176
    BRL 8 358,566138
    BRL 8 148,309745
    28/08/2025
    BRL 8 627,602837
    BRL 8 350,52577
    BRL 8 668,404344
    BRL 8 247,771101
    27/08/2025
    BRL 8 681,020066
    BRL 8 627,602837
    BRL 8 749,754616
    BRL 8 566,405129

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 57 minutoss e 51 segundoss

    Explore Our Other Products for AMKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 051
    0.66%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 49,1B
    2
    BRL 4 334,91
    0.73%
    Capitalização de mercadoBRL 523,38B
    VolumeBRL 32,59B
    3
    BRL 2,84
    1.51%
    Capitalização de mercadoBRL 168,99B
    VolumeBRL 7,43B
    5
    BRL 851,87
    0.08%
    Capitalização de mercadoBRL 118,57B
    VolumeBRL 1,25B
    6
    BRL 210,21
    4.00%
    Capitalização de mercadoBRL 113,72B
    VolumeBRL 9,3B
    9
    BRL 0,22
    0.94%
    Capitalização de mercadoBRL 32,45B
    VolumeBRL 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API