Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
ETH 0.445268 -0.65%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
ETH 0.44526782

Price Change

ETH -0.0029300164
0.65%
24h Low / 24h High
ETH 0.44333548 / ETH 0.45316148
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
ETH 0.44776926 / ETH 0.4491678
Yesterday's Open / Close
ETH 0.4491678 / ETH 0.44776926
Yesterday's Change
0.71%

Aave v3 MKR Price History

7d Low / 7d High
ETH 1,472.543 / ETH 1,602.3119
30d Low / 30d High
ETH 0.44435837 / ETH 0.45273855
90d Low / 90d High
ETH 0.44194847 / ETH 0.45273855
52 Week Low / 52 Week High
ETH 0.44194847 / ETH 0.47830881
All Time HighApr 4, 2024 (9 months ago)
ETH 1.201108
62.91%
All Time LowOct 29, 2024 (2 months ago)
ETH 0.42003572
6.05%

Data provided by Coingecko API

AMKR to ETH converter

Aave v3 MKR
Aave v3 MKRAMKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to ETH)

AMKRETH by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (ETH)

Date
1/2/2025
ETH 0.450371
ETH 0
ETH 0.452739
ETH 0.444358
1/1/2025
ETH 0.446242
ETH 0.450371
ETH 0.451272
ETH 0.444528
12/31/2024
ETH 0.445948
ETH 0.446242
ETH 0.448043
ETH 0.441948
12/30/2024
ETH 0.445398
ETH 0.445948
ETH 0.452073
ETH 0.442544
12/29/2024
ETH 0.454925
ETH 0.445398
ETH 0.456861
ETH 0.447335
12/28/2024
ETH 0.469966
ETH 0.454925
ETH 0.471313
ETH 0.454397
12/27/2024
ETH 0.460919
ETH 0.469966
ETH 0.478309
ETH 0.455475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,908
1.99%
Market CapETH 1.92T
VolumeETH 41.82B
2
eth
EthereumETH
ETH 3,464.26
2.26%
Market CapETH 417.27B
VolumeETH 21.31B
3
ETH 2.46
1.67%
Market CapETH 141.31B
VolumeETH 7.19B
5
ETH 704.07
0.34%
Market CapETH 102.75B
VolumeETH 812.65M
6
ETH 207.5
4.46%
Market CapETH 100.19B
VolumeETH 4.69B
7
ETH 0.340986
2.86%
Market CapETH 50.25B
VolumeETH 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.626109
0.30%
Market CapETH 566.88M
VolumeETH 13.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 6.83M
3
ETH 0.00029804
0.40%
Market CapETH 41.57M
VolumeETH 18.36M
4
ETH 0.00064782
0.24%
Market CapETH 37.19M
VolumeETH 1.46M
5
ETH 0.20726265
0.54%
Market CapETH 30.3M
VolumeETH 353,999

Data provided by Coingecko API