Aave v3 MKR (AMKR) Valor real atual

Aave v3 MKR logo
AMKRAave v3 MKR
JPY 242 290+ 5.88%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 AMKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMKR

Aave v3 MKR Preço hoje

Aave v3 MKR Preço
JPY 242 290

Alteração de preço

JPY 13 159,07
5.88%
24h Baixo / 24h Alto
JPY 222 805 / JPY 244 758
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 MKR

Fornecimento em circulação
0 AMKR
Fornecimento total
0 AMKR
Fornecimento máximo
0 AMKR

Aave v3 MKR Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 MKR Preço Ontem

Baixa / Alta de ontem
JPY 228 728,12 / JPY 230 352,35
Abertura / Fecho de Ontem
JPY 228 728,12 / JPY 230 352,35
A mudança de ontem
5.55%

Histórico do preço do Aave v3 MKR

7 dias Baixa / 7 dias Alta
JPY 1 467,5343 / JPY 1 614,1672
30 dias Baixa / 30 dias Alta
JPY 222 844,13 / JPY 233 862,86
90 dias Baixa / 90 dias Alta
JPY 220 483,54 / JPY 233 862,86
52 Semana Baixa / 52 Semana Alta
JPY 216 197,15 / JPY 237 888,95
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
JPY 615 606
60.65%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 127 522
89.98%

Data provided by Coingecko API

AMKR para JPY

Aave v3 MKR
Aave v3 MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 MKR para Japanese yen Gráfico de Preço (AMKR para JPY)

    AMKRJPY de TradingView

    Aave v3 MKR Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 MKR Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 228 328,816737
    JPY 0
    JPY 233 862,857273
    JPY 222 844,133263
    31/08/2025
    JPY 229 690,037126
    JPY 228 328,816737
    JPY 232 017,694546
    JPY 226 200,86475
    30/08/2025
    JPY 225 623,650384
    JPY 229 690,037126
    JPY 227 976,878818
    JPY 221 942,198296
    29/08/2025
    JPY 226 471,479407
    JPY 225 623,650384
    JPY 226 818,52166
    JPY 220 483,542992
    28/08/2025
    JPY 234 584,549792
    JPY 226 471,479407
    JPY 235 757,38942
    JPY 224 067,242194
    27/08/2025
    JPY 235 714,689621
    JPY 234 584,549792
    JPY 237 888,94745
    JPY 232 690,896006
    26/08/2025
    JPY 219 974,597797
    JPY 235 714,689621
    JPY 236 851,971538
    JPY 216 197,153076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 40 minutoss e 30 segundoss

    Explore Our Other Products for AMKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 319
    2.41%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 43,22B
    2
    JPY 4 374,52
    0.71%
    Capitalização de mercadoJPY 527,59B
    VolumeJPY 30,59B
    4
    JPY 2,79
    1.78%
    Capitalização de mercadoJPY 166,18B
    VolumeJPY 7,42B
    5
    JPY 851,01
    0.53%
    Capitalização de mercadoJPY 118,47B
    VolumeJPY 1,58B
    6
    JPY 201,87
    1.82%
    Capitalização de mercadoJPY 109,19B
    VolumeJPY 7,01B
    10
    JPY 0,212992
    1.17%
    Capitalização de mercadoJPY 32,1B
    VolumeJPY 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API