Abelian (ABEL) Valor real atual

Abelian logo
ABELAbelian
INR 6,28 -2.06%
Capitalização de mercado
INR 790,74M
2.03%
Volume (24)
INR 6 352 283
0.85%
Fornecimento em circulação
125 895 690 ABEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABEL

Abelian Preço hoje

Abelian Preço
INR 6,28

Alteração de preço

INR -0,13187401
2.06%
24h Baixo / 24h Alto
INR 6,28 / INR 6,53

Volume

INR 6 352 283
0.85%
Volume / Limite de mercado
0,0080333744
Dominio de mercado
0,0002261766%
Posição de mercado
#1848

Fornecimento de Abelian

Fornecimento em circulação
125 895 693 ABEL
Fornecimento total
225 179 981 ABEL
Fornecimento máximo
225 179 981 ABEL

Abelian Capitalização de mercado

Capitalização de mercado
INR 790 736 580
2.03%

Totalmente diluído
Limite de mercado

INR 1 414 329 900
0.64%

Abelian Preço Ontem

Baixa / Alta de ontem
INR 6,3188097 / INR 6,324508
Abertura / Fecho de Ontem
INR 6,324508 / INR 6,3188097
A mudança de ontem
0.66%
Volume de ontem
INR 6 145 005,3

Histórico do preço do Abelian

7 dias Baixa / 7 dias Alta
INR 0,071213178 / INR 0,075738893
30 dias Baixa / 30 dias Alta
INR 6,2786843 / INR 6,4779665
90 dias Baixa / 90 dias Alta
INR 6,2786843 / INR 6,5487225
52 Semana Baixa / 52 Semana Alta
INR 6,2786843 / INR 6,6200434
Máxima de todos os temposGen. 12, 2024 (1 anos atrás)
INR 124,65
94.96%
Baixa de todos os temposDu 12, 2024 (9 meses atrás)
INR 2,55
146.02%

Data provided by Coingecko API

ABEL para INR

Abelian
AbelianABEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABEL Safely with 3Commas

Use a proven backtested strategy for ABEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abelian para Indian Rupee Gráfico de Preço (ABEL para INR)

    ABELINR de TradingView

    Abelian Trocas

    Instant crypto to crypto exchange coming soon!

    Abelian Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 6,420486
    INR 0
    INR 6,477966
    INR 6,278684
    30/08/2025
    INR 6,546033
    INR 6,420486
    INR 6,548723
    INR 6,370223
    29/08/2025
    INR 6,327623
    INR 6,546033
    INR 6,540897
    INR 6,325534
    28/08/2025
    INR 6,342431
    INR 6,327623
    INR 6,360035
    INR 6,31158
    27/08/2025
    INR 6,416875
    INR 6,342431
    INR 6,570658
    INR 6,34373
    26/08/2025
    INR 6,342553
    INR 6,416875
    INR 6,518629
    INR 6,330657
    25/08/2025
    INR 6,595797
    INR 6,342553
    INR 6,620043
    INR 6,348372

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 30 segundoss

    Explore Our Other Products for ABEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 280
    0.95%
    Capitalização de mercadoINR 2,16T
    VolumeINR 26,94B
    2
    INR 4 396,63
    1.48%
    Capitalização de mercadoINR 530,79B
    VolumeINR 23,06B
    4
    INR 2,77
    2.79%
    Capitalização de mercadoINR 164,18B
    VolumeINR 3,74B
    5
    INR 861,54
    0.12%
    Capitalização de mercadoINR 119,76B
    VolumeINR 772,79M
    6
    INR 200,74
    2.27%
    Capitalização de mercadoINR 108,55B
    VolumeINR 5,32B
    10
    INR 0,213029
    2.27%
    Capitalização de mercadoINR 32,11B
    VolumeINR 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1845
    INR 0,790404
    5.59%
    Capitalização de mercadoINR 791,43M
    VolumeINR 185,14M
    1846
    INR 26,6
    1.25%
    Capitalização de mercadoINR 791,41M
    VolumeINR 4,91M
    1847
    INR 0,794679
    1.78%
    Capitalização de mercadoINR 791,41M
    VolumeINR 96,68M
    1849
    INR 358,99
    5.92%
    Capitalização de mercadoINR 790,56M
    VolumeINR 13,53M
    1850
    INR 0,753757
    3.21%
    Capitalização de mercadoINR 790,02M
    VolumeINR 5,24M

    Data provided by Coingecko API