Abelian (ABEL) Valor real atual

Abelian logo
ABELAbelian
JPY 11,74+ 1.54%
Capitalização de mercado
JPY 1,48B
1.54%
Volume (24)
JPY 9 289 501
1.29%
Fornecimento em circulação
126 286 220 ABEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABEL

Abelian Preço hoje

Abelian Preço
JPY 11,74

Alteração de preço

JPY 0,17852
1.54%
24h Baixo / 24h Alto
JPY 11,31 / JPY 11,92

Volume

JPY 9 289 501
1.29%
Volume / Limite de mercado
0,006267862
Dominio de mercado
0,00025407963%
Posição de mercado
#1789

Fornecimento de Abelian

Fornecimento em circulação
126 286 221 ABEL
Fornecimento total
225 179 981 ABEL
Fornecimento máximo
225 179 981 ABEL

Abelian Capitalização de mercado

Capitalização de mercado
JPY 1 482 084 500
1.54%

Totalmente diluído
Limite de mercado

JPY 2 642 693 300
0.64%

Abelian Preço Ontem

Baixa / Alta de ontem
JPY 11,758506 / JPY 11,865248
Abertura / Fecho de Ontem
JPY 11,758506 / JPY 11,865248
A mudança de ontem
0.61%
Volume de ontem
JPY 11 191 570

Histórico do preço do Abelian

7 dias Baixa / 7 dias Alta
JPY 0,072600815 / JPY 0,080501303
30 dias Baixa / 30 dias Alta
JPY 11,289134 / JPY 11,865248
90 dias Baixa / 90 dias Alta
JPY 11,086976 / JPY 11,865248
52 Semana Baixa / 52 Semana Alta
JPY 10,754573 / JPY 11,865248
Máxima de todos os temposKzu. 6, 2023 (1 anos atrás)
JPY 219,34
94.67%
Baixa de todos os temposDu 12, 2024 (10 meses atrás)
JPY 4,65
151.68%

Data provided by Coingecko API

ABEL para JPY

Abelian
AbelianABEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABEL Safely with 3Commas

Use a proven backtested strategy for ABEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abelian para Japanese yen Gráfico de Preço (ABEL para JPY)

    ABELJPY de TradingView

    Abelian Trocas

    Instant crypto to crypto exchange coming soon!

    Abelian Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 11,325686
    JPY 0
    JPY 11,865248
    JPY 11,289134
    08/09/2025
    JPY 11,358569
    JPY 11,325686
    JPY 11,64734
    JPY 11,269832
    07/09/2025
    JPY 11,293299
    JPY 11,358569
    JPY 11,325041
    JPY 11,238638
    06/09/2025
    JPY 10,843404
    JPY 11,293299
    JPY 11,7146
    JPY 10,79219
    05/09/2025
    JPY 10,958007
    JPY 10,843404
    JPY 11,091395
    JPY 10,809878
    04/09/2025
    JPY 10,964204
    JPY 10,958007
    JPY 11,145137
    JPY 10,754573
    03/09/2025
    JPY 10,897995
    JPY 10,964204
    JPY 11,152363
    JPY 10,834138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 3 minutoss e 14 segundoss

    Explore Our Other Products for ABEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 535
    0.40%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 42,98B
    2
    JPY 4 330,44
    0.70%
    Capitalização de mercadoJPY 522,29B
    VolumeJPY 25,25B
    3
    JPY 2,98
    1.41%
    Capitalização de mercadoJPY 177,34B
    VolumeJPY 4,97B
    5
    JPY 883,94
    0.30%
    Capitalização de mercadoJPY 122,99B
    VolumeJPY 1,04B
    6
    JPY 222,42
    1.55%
    Capitalização de mercadoJPY 120,48B
    VolumeJPY 8,97B
    9
    JPY 0,24141
    0.58%
    Capitalização de mercadoJPY 36,39B
    VolumeJPY 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1787
    JPY 0,974698
    0.50%
    Capitalização de mercadoJPY 1,49B
    VolumeJPY 108,52M
    1785
    JPY 0,02059883
    0.68%
    Capitalização de mercadoJPY 1,49B
    VolumeJPY 52 768
    Capitalização de mercadoJPY 1,49B
    VolumeJPY 0
    1791
    JPY 3,33
    6.86%
    Capitalização de mercadoJPY 1,48B
    VolumeJPY 509,31M
    1790
    JPY 2,51
    3.80%
    Capitalização de mercadoJPY 1,48B
    VolumeJPY 1,83M

    Data provided by Coingecko API