Abelian (ABEL) Canlı Fiyat

Abelian logo
ABELAbelian
INR 6,52+ 0.09%
Piyasa değeri
INR 821,59M
0.10%
Hacim (24s)
INR 6.710.486
0.05%
Dolaşımdaki miktar
126.061.070 ABEL
Yayın tarihi
-

Data provided by Coingecko API

ABEL Fiyat İstatistikleri

Fiyat / Abelian Fiyatı Bugün

Abelian Fiyatı
INR 6,52

Fiyat Değişimi

INR 0,0057836
0.09%
24s Düşük / 24s Yüksek
INR 6,38 / INR 6,65

Alım Satım Hacmi

INR 6.710.486
0.05%
Hacim / Piyasa Değeri
0,0081677272
Piyasa hakimiyeti
0,00023762654%
Piyasa sıralaması
#1809

Abelian Arzı

Daloşımdaki Arz
126.061.069 ABEL
Toplam Arz
225.179.981 ABEL
Maks Arz
225.179.981 ABEL

Abelian piyasa değeri

Piyasa Değeri
INR 821.585.470
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.467.579.200
0.21%

Dünkü Abelian Fiyatı

Dünkü Düşük / Yüksek
INR 6,5271338 / INR 6,534709
Dünkü Açılış / Kapanış
INR 6,534709 / INR 6,5271338
Dünkü Değişim
0.17%
Dünkü Hacim
INR 6.774.137,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,071139639 / INR 0,075180463
30g Düşük/30g Yüksek
INR 6,3975445 / INR 6,6239617
90g Düşük/90g Yüksek
INR 6,2739291 / INR 6,6239617
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,2739291 / INR 6,6239617
Tüm Zamanlar YüksekOca 12, 2024 (1 yıl önce)
INR 124,65
94.78%
Tüm Zamanlar DüşükKas 12, 2024 (9 ay önce)
INR 2,55
154.80%

Data provided by Coingecko API

ABEL'den INR'ye Dönüştürücü

Abelian
AbelianABEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABEL Safely with 3Commas

Use a proven backtested strategy for ABEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abelian Fiyat Tablosu (ABEL'den INR'ye)

    ABELINR TradingView tarafından

    Abelian Borsaları

    Instant crypto to crypto exchange coming soon!

    Abelian Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 6,525808
    INR 0
    INR 6,623962
    INR 6,397545
    03.09.2025
    INR 6,457399
    INR 6,525808
    INR 6,607012
    INR 6,409019
    02.09.2025
    INR 6,324228
    INR 6,457399
    INR 6,468233
    INR 6,306863
    01.09.2025
    INR 6,283962
    INR 6,324228
    INR 6,433696
    INR 6,273929
    31.08.2025
    INR 6,420486
    INR 6,283962
    INR 6,477966
    INR 6,278684
    30.08.2025
    INR 6,546033
    INR 6,420486
    INR 6,548723
    INR 6,370223
    29.08.2025
    INR 6,327623
    INR 6,546033
    INR 6,540897
    INR 6,325534

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 57 dakika ve 20 saniye

    Explore Our Other Products for ABEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.470
    1.53%
    Piyasa değeriINR 2,2T
    HacimINR 38,82B
    2
    INR 4.298,78
    3.79%
    Piyasa değeriINR 518,7B
    HacimINR 30,96B
    4
    INR 2,78
    2.39%
    Piyasa değeriINR 165,49B
    HacimINR 4,48B
    5
    INR 843,82
    1.49%
    Piyasa değeriINR 117,45B
    HacimINR 924,97M
    6
    INR 201,49
    4.63%
    Piyasa değeriINR 109,3B
    HacimINR 5,25B
    9
    INR 0,212112
    3.70%
    Piyasa değeriINR 31,98B
    HacimINR 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1805
    INR 15,7
    1.14%
    Piyasa değeriINR 825,85M
    HacimINR 481.798
    1807
    INR 12,87
    0.38%
    Piyasa değeriINR 824,49M
    HacimINR 26.419
    1808
    INR 0,515047
    3.20%
    Piyasa değeriINR 824,28M
    HacimINR 280,12M
    1811
    INR 1,067
    1.07%
    Piyasa değeriINR 821,35M
    HacimINR 126,37M
    1812
    INR 46,89
    1.58%
    Piyasa değeriINR 821,15M
    HacimINR 509.519

    Data provided by Coingecko API