Цена Abelian (ABEL) Текущая стоимость

Abelian logo
ABELAbelian
INR 6,37 -0.84%
Рыночная капитализация
INR 807,38M
0.03%
Объём (сутки)
INR 5 920 976
1.63%
В обращении
125 724 810 ABEL
Дата эмиссии
-

Data provided by Coingecko API

ABEL Статистика цены

Abelian Цена сегодня

Abelian Цена
INR 6,37

Изменение цены

INR -0,054083849
0.84%
24ч. мин. / 24ч. макс.
INR 6,33 / INR 6,57

Объем

INR 5 920 976
1.63%
Объем / Рыночная капитализация
0,0073336008
Доминирование
0,00023744682%
Рейтинг
#1853

Abelian Предложение

В обращении
125 724 813 ABEL
Общее предложение
225 179 981 ABEL
Максимальное предложение
225 179 981 ABEL

Abelian Рыночная капитализация

Рыночная капитализация
INR 807 376 370
0.03%

Разбавленная рыночная капитализация

INR 1 446 055 000
0.03%

Abelian Цена вчера

Вчерашняя мин. / макс цена
INR 6,4174724 / INR 6,4225146
Вчерашняя цена открытия / закрытия
INR 6,4225146 / INR 6,4174724
Вчерашнее изменение цены
0.78%
Вчерашний объем
INR 5 909 400,3

Abelian История цены

Мин. / макс цена за 7 дней
INR 0,072261131 / INR 0,079577128
Мин. / максцена за 30 дней
INR 6,3306573 / INR 6,5186292
Мин. / макс цена за 90 дней
INR 6,3306573 / INR 6,6277619
Мин. / макс цена за 52 недели
INR 6,3306573 / INR 7,0422297
Исторический макс.янв. 12, 2024 (1 лет назад)
INR 124,65
94.85%
Исторический мин.нояб. 12, 2024 (9 месяцев назад)
INR 2,55
151.36%

Data provided by Coingecko API

Конвертер ABEL INR

Abelian
AbelianABEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABEL Safely with 3Commas

Use a proven backtested strategy for ABEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abelian в реальном времени (ABEL к INR)

    ABELINR от TradingView

    Abelian обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abelian (INR)

    Дата
    26.08.2025
    INR 6,342553
    INR 0
    INR 6,518629
    INR 6,330657
    25.08.2025
    INR 6,595797
    INR 6,342553
    INR 6,620043
    INR 6,348372
    24.08.2025
    INR 6,593727
    INR 6,595797
    INR 6,61636
    INR 6,589769
    23.08.2025
    INR 6,556509
    INR 6,593727
    INR 6,627762
    INR 6,554415
    22.08.2025
    INR 6,658926
    INR 6,556509
    INR 6,658926
    INR 6,502322
    21.08.2025
    INR 6,877732
    INR 6,658926
    INR 6,88925
    INR 6,610998
    20.08.2025
    INR 6,934889
    INR 6,877732
    INR 7,04223
    INR 6,829722

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 44 minutes undefined 30 seconds

    Explore Our Other Products for ABEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 766
    0.47%
    КапитализацияINR 2,23T
    ОбъёмINR 33,7B
    2
    INR 4 548,1
    1.04%
    КапитализацияINR 548,95B
    ОбъёмINR 31,7B
    3
    INR 2,99
    1.46%
    КапитализацияINR 178,14B
    ОбъёмINR 5,88B
    5
    INR 859,01
    0.23%
    КапитализацияINR 119,69B
    ОбъёмINR 1,15B
    6
    INR 204,33
    3.68%
    КапитализацияINR 110,57B
    ОбъёмINR 10,67B
    9
    INR 0,219592
    0.18%
    КапитализацияINR 33,09B
    ОбъёмINR 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    1847
    INR 97,25
    0.01%
    КапитализацияINR 815M
    ОбъёмINR 3,39M
    1850
    INR 1,003
    14.01%
    КапитализацияINR 813,33M
    ОбъёмINR 3,75M
    1852
    INR 313,38
    0.86%
    КапитализацияINR 812,38M
    ОбъёмINR 282 979
    1849
    INR 7,2
    2.47%
    КапитализацияINR 811,27M
    ОбъёмINR 12M
    1845
    INR 4,85
    2.58%
    КапитализацияINR 810,05M
    ОбъёмINR 535,54M

    Data provided by Coingecko API