Achain (ACT) Valor real atual

Achain logo
ACTAchain
RUB 0,009741 0.00%
Capitalização de mercado
RUB 8,35M
0%
Volume (24)
RUB 0
0%
Fornecimento em circulação
857 440 450 ACT
Data de emissão
22/07/2017

Data provided by Coingecko API

Estatísticas de preços de ACT

Achain Preço hoje

Achain Preço
RUB 0,00974056
24h Baixo / 24h Alto
RUB 0,00974056 / RUB 0,00974056
Volume / Limite de mercado
0
Dominio de mercado
0,0000026310102%
Posição de mercado
#7410

Fornecimento de Achain

Fornecimento em circulação
857 440 445 ACT
Fornecimento total
1 000 000 000 ACT
Fornecimento máximo
0 ACT

Achain Capitalização de mercado

Capitalização de mercado
RUB 8 351 954

Totalmente diluído
Limite de mercado

RUB 9 740 565

Achain Preço Ontem

Baixa / Alta de ontem
RUB 0,0097405648 / RUB 0,0097405648
Abertura / Fecho de Ontem
RUB 0,0097405648 / RUB 0,0097405648

Histórico do preço do Achain

7 dias Baixa / 7 dias Alta
RUB 0,00012283402 / RUB 0,00012283402
30 dias Baixa / 30 dias Alta
RUB 0,0097405648 / RUB 0,0097405648
90 dias Baixa / 90 dias Alta
RUB 0,0097405648 / RUB 0,0097405648
52 Semana Baixa / 52 Semana Alta
RUB 0,0097405648 / RUB 0,0097405648
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
RUB 84,12
99.99%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
RUB 0,00471121
106.75%

Data provided by Coingecko API

ACT para RUB

Achain
AchainACT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Achain para Russian Ruble Gráfico de Preço (ACT para RUB)

    ACTRUB de TradingView

    Achain Trocas

    Instant crypto to crypto exchange coming soon!

    Achain Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,009741
    RUB 0
    RUB 0,009741
    RUB 0,009741
    02/09/2025
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    01/09/2025
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    31/08/2025
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    30/08/2025
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    29/08/2025
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    28/08/2025
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 24 minutoss e 46 segundoss

    Explore Our Other Products for ACT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 422
    0.33%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 35,11B
    2
    RUB 4 411,77
    1.89%
    Capitalização de mercadoRUB 534,19B
    VolumeRUB 30,73B
    3
    RUB 2,85
    0.23%
    Capitalização de mercadoRUB 169,37B
    VolumeRUB 4,11B
    5
    RUB 851,09
    0.14%
    Capitalização de mercadoRUB 118,5B
    VolumeRUB 870,06M
    6
    RUB 208,09
    1.22%
    Capitalização de mercadoRUB 112,79B
    VolumeRUB 6,21B
    9
    RUB 0,217123
    0.77%
    Capitalização de mercadoRUB 32,8B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    7407
    RUB 0,00841804
    32.12%
    Capitalização de mercadoRUB 8,53M
    VolumeRUB 9,63M
    7408
    Capitalização de mercadoRUB 8,53M
    VolumeRUB 8,53M
    7409
    Capitalização de mercadoRUB 8,48M
    VolumeRUB 85
    7411
    RUB 0,00000001
    2.68%
    Capitalização de mercadoRUB 8,53M
    VolumeRUB 134
    Capitalização de mercadoRUB 8,48M
    VolumeRUB 150

    Data provided by Coingecko API