Achain (ACT) Live Price

Achain logo
ACTAchain
RUB 0.013012 -9.17%
Market Cap
RUB 11.16M
9.17%
Volume (24)
RUB 43,496
0.21%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
RUB 0.01301186

Price Change

RUB -0.0013139475
9.17%
24h Low / 24h High
RUB 0.01248693 / RUB 0.01432896

Trading Volume

RUB 43,496
0.21%
Volume / Market Cap
0.0038985761
Market Dominance
0.0000043080892%
Market Rank
#5112

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
RUB 11,156,894
9.17%

Fully Diluted
Market Cap

RUB 13,011,859
3.28%

Achain Price Yesterday

Yesterday's Low / High
RUB 0.013445761 / RUB 0.013461044
Yesterday's Open / Close
RUB 0.013445761 / RUB 0.013461044
Yesterday's Change
3.28%
Yesterday's Volume
RUB 52,329.677

Achain Price History

7d Low / 7d High
RUB 0.00012583419 / RUB 0.0001900399
30d Low / 30d High
RUB 0.012286711 / RUB 0.018437395
90d Low / 90d High
RUB 0.012286711 / RUB 0.018437395
52 Week Low / 52 Week High
RUB 0.012286711 / RUB 0.018576055
All Time HighJan 9, 2018 (6 years ago)
RUB 84.12
99.99%
All Time LowNov 6, 2024 (2 days ago)
RUB 0.01217849
2.69%

Data provided by Coingecko API

ACT to RUB converter

Achain
AchainACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to RUB)

ACTRUB by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (RUB)

Date
11/7/2024
RUB 0.012289
RUB 0
RUB 0.014329
RUB 0.012287
11/6/2024
RUB 0.012454
RUB 0.012289
RUB 0.018437
RUB 0.012308
11/5/2024
RUB 0.012595
RUB 0.012454
RUB 0.012595
RUB 0.012352
11/4/2024
RUB 0.012357
RUB 0.012595
RUB 0.012684
RUB 0.01235
11/3/2024
RUB 0.012312
RUB 0.012357
RUB 0.012421
RUB 0.012297
11/2/2024
RUB 0.012331
RUB 0.012312
RUB 0.012364
RUB 0.012293
11/1/2024
RUB 0.012392
RUB 0.012331
RUB 0.018576
RUB 0.012313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,009
1.67%
Market CapRUB 1.5T
VolumeRUB 63.6B
2
RUB 2,920.56
2.82%
Market CapRUB 351.83B
VolumeRUB 32.71B
4
RUB 199.34
5.63%
Market CapRUB 94.08B
VolumeRUB 6.24B
5
RUB 599.05
0.10%
Market CapRUB 87.41B
VolumeRUB 1.09B
7
RUB 0.550669
1.28%
Market CapRUB 31.35B
VolumeRUB 1.43B
8
RUB 0.197754
2.26%
Market CapRUB 29.01B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

5109
RUB 0.00035721
8.83%
Market CapRUB 11.21M
VolumeRUB 147,641
5111
RUB 0.0000001
3.56%
Market CapRUB 11.17M
VolumeRUB 6,102
5113
RUB 0.00111844
0.60%
Market CapRUB 11.18M
VolumeRUB 19,280
Market CapRUB 11.16M
VolumeRUB 150,776
Market CapRUB 11.12M
VolumeRUB 484,372

Data provided by Coingecko API