Achain (ACT) Live Price

Achain logo
ACTAchain
RUB 0.011913+ 0.50%
Market Cap
RUB 10.22M
0.57%
Volume (24)
RUB 21,862
0.84%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
RUB 0.01191297

Price Change

RUB 0.00005883
0.50%
24h Low / 24h High
RUB 0.01183291 / RUB 0.01779309

Trading Volume

RUB 21,862
0.84%
Volume / Market Cap
0.0021387752
Market Dominance
0.0000032021897%
Market Rank
#6290

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
RUB 10,221,738
0.57%

Fully Diluted
Market Cap

RUB 11,921,222
0.53%

Achain Price Yesterday

Yesterday's Low / High
RUB 0.011857578 / RUB 0.011858258
Yesterday's Open / Close
RUB 0.011858258 / RUB 0.011857578
Yesterday's Change
0.46%
Yesterday's Volume
RUB 18,633.415

Achain Price History

7d Low / 7d High
RUB 0.00012042472 / RUB 0.00018481238
30d Low / 30d High
RUB 0.011842883 / RUB 0.017901204
90d Low / 90d High
RUB 0.011842883 / RUB 0.018536458
52 Week Low / 52 Week High
RUB 0.011842883 / RUB 0.018536458
All Time HighJan 9, 2018 (7 years ago)
RUB 84.12
99.99%
All Time LowNov 9, 2024 (3 months ago)
RUB 0.00623305
91.39%

Data provided by Coingecko API

ACT to RUB converter

Achain
AchainACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to RUB)

ACTRUB by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (RUB)

Date
2/8/2025
RUB 0.011875
RUB 0
RUB 0.011875
RUB 0.011855
2/6/2025
RUB 0.012035
RUB 0
RUB 0.017999
RUB 0.011997
2/5/2025
RUB 0.012355
RUB 0.012035
RUB 0.018527
RUB 0.011887
2/4/2025
RUB 0.018328
RUB 0.012355
RUB 0.018536
RUB 0.012191
2/3/2025
RUB 0.012199
RUB 0.018328
RUB 0.018434
RUB 0.01202
2/2/2025
RUB 0.012043
RUB 0.012199
RUB 0.018333
RUB 0.01203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,108
1.13%
Market CapRUB 1.93T
VolumeRUB 22.06B
2
RUB 2,667.08
2.13%
Market CapRUB 321.68B
VolumeRUB 14.55B
3
RUB 2.48
4.24%
Market CapRUB 143.4B
VolumeRUB 3.38B
5
RUB 203.73
5.97%
Market CapRUB 99.38B
VolumeRUB 3.18B
6
RUB 645.95
11.74%
Market CapRUB 94.16B
VolumeRUB 2.02B
8
RUB 0.257594
4.39%
Market CapRUB 38.12B
VolumeRUB 917.69M

Data provided by Coingecko API

More Cryptocurrencies

6294
RUB 0.0103441
16.63%
Market CapRUB 10.24M
VolumeRUB 192,038
Market CapRUB 10.24M
VolumeRUB 21,928
6286
RUB 0.01028135
7.65%
Market CapRUB 10.23M
VolumeRUB 702,266
6293
RUB 0.01109209
0%
Market CapRUB 10.16M
VolumeRUB 5,546
6292
RUB 0.107459
12.07%
Market CapRUB 10.22M
VolumeRUB 1.67M

Data provided by Coingecko API