Achain (ACT) Valor actual

Achain logo
ACTAchain
RUB 0,01808+ 49.98%
Capitalización de Mercado
RUB 15,5M
49.96%
Volumen (24)
RUB 67.013
0.05%
Suministro en circulación
857.440.450 ACT
Fecha de asunto
22/7/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
RUB 0,01807977

Price Change

RUB 0,00602482
49.98%
24h Low / 24h High
RUB 0,0119901 / RUB 0,0181256

Trading Volume

RUB 67.013
0.05%
Volume / Market Cap
0,0043227701
Market Dominance
0,0000043108461%
Market Rank
#5881

Achain Supply

Circulating Supply
857.440.445 ACT
Total Supply
1.000.000.000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
RUB 15.502.328
49.96%

Fully Diluted
Market Cap

RUB 18.079.773
50.03%

Achain Price Yesterday

Yesterday's Low / High
RUB 0,012047579 / RUB 0,012053997
Yesterday's Open / Close
RUB 0,012053997 / RUB 0,012047579
Yesterday's Change
50.03%
Yesterday's Volume
RUB 37.488,176

Achain Price History

7d Low / 7d High
RUB 0,0001215415 / RUB 0,00018732787
30d Low / 30d High
RUB 0,011981762 / RUB 0,018125598
90d Low / 90d High
RUB 0,011981762 / RUB 0,01832011
52 Week Low / 52 Week High
RUB 0,011981483 / RUB 0,01832011
All Time Highene 9, 2018 (7 years ago)
RUB 84,12
99.98%
All Time Lownov 9, 2024 (2 months ago)
RUB 0,00623305
189.26%

Data provided by Coingecko API

ACT to RUB converter

Achain
AchainACT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Achain a Russian Ruble en tiempo real (ACT a RUB)

ACTRUB by TradingView

Achain Intercambios

Instant crypto to crypto exchange coming soon!

Achain Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,012055
RUB 0
RUB 0,018126
RUB 0,012036
31/1/2025
RUB 0,0121
RUB 0,012055
RUB 0,018115
RUB 0,011982
29/1/2025
RUB 0,01207
RUB 0
RUB 0,012083
RUB 0,012063
28/1/2025
RUB 0,018045
RUB 0,01207
RUB 0,018205
RUB 0,011981
27/1/2025
RUB 0,018238
RUB 0,018045
RUB 0,018247
RUB 0,012021
26/1/2025
RUB 0,018096
RUB 0,018238
RUB 0,018194
RUB 0,012093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 11 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.714
3.46%
Capitalización de MercadoRUB 1,96T
VolumenRUB 39,31B
2
RUB 3063,85
6.07%
Capitalización de MercadoRUB 369,72B
VolumenRUB 24,7B
3
RUB 2,78
7.18%
Capitalización de MercadoRUB 160,87B
VolumenRUB 6,04B
5
RUB 209,8
8.12%
Capitalización de MercadoRUB 101,98B
VolumenRUB 5,97B
6
RUB 647,94
3.63%
Capitalización de MercadoRUB 94,53B
VolumenRUB 801,43M
8
RUB 0,29332
9.91%
Capitalización de MercadoRUB 43,43B
VolumenRUB 2,61B

Data provided by Coingecko API

Más Criptomonedas

5876
RUB 0,00160158
5.73%
Capitalización de MercadoRUB 15,52M
VolumenRUB 2876
5873
RUB 4,34
7.54%
Capitalización de MercadoRUB 15,52M
VolumenRUB 191,86M
5886
RUB 0,00015462
9.20%
Capitalización de MercadoRUB 15,5M
VolumenRUB 23.375
5877
RUB 0,243624
5.77%
Capitalización de MercadoRUB 15,49M
VolumenRUB 8,71M
5880
RUB 414,75
12.74%
Capitalización de MercadoRUB 15,48M
VolumenRUB 328.852

Data provided by Coingecko API