Achain (ACT) Valor actual

Achain logo
ACTAchain
RUB 0,009741 0.00%
Capitalización de Mercado
RUB 8,35M
0%
Volumen (24)
RUB 0
0%
Suministro circulante
857.440.450 ACT
Fecha de asunto
22/7/2017

Data provided by Coingecko API

Estadísticas del precio de ACT

Precio de hoy de Achain

Precio de Achain
RUB 0,00974056
Mínimo/máximo en 24 h
RUB 0,00974056 / RUB 0,00974056
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0000026137709%
Rango en el mercado
#7249

Suministro de Achain

Suministro circulante
857.440.445 ACT
Suministro total
1.000.000.000 ACT
Suministro máximo
0 ACT

Capitalización de mercado de Achain

Capitalización de Mercado
RUB 8.351.954

Capitalización de mercado
completamente diluida

RUB 9.740.565

Precio de ayer de Achain

Mínimo/máximo de ayer
RUB 0,0097405648 / RUB 0,0097405648
Apertura/cierre de ayer
RUB 0,0097405648 / RUB 0,0097405648

Historial de precios de Achain

Mínimo/máximo en 7 días
RUB 0,00012283402 / RUB 0,00012283402
Mínimo/máximo en 30 días
RUB 0,0097405648 / RUB 0,0097405648
Mínimo/máximo en 90 días
RUB 0,0097405648 / RUB 0,0097405648
Mínimo/máximo en 52 semanas
RUB 0,0097405648 / RUB 0,0097405648
Máximo históricoene 9, 2018 (7 years ago)
RUB 84,12
99.99%
All Time Lowmay 31, 2025 (2 months ago)
RUB 0,00471121
106.75%

Data provided by Coingecko API

Conversor de ACT a RUB

Achain
AchainACT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Achain a Russian Ruble en tiempo real (ACT a RUB)

    ACTRUB by TradingView

    Achain Intercambios

    Instant crypto to crypto exchange coming soon!

    Achain Histórico de Precios (RUB)

    Fecha
    17/8/2025
    RUB 0,009741
    RUB 0
    RUB 0,009741
    RUB 0,009741
    16/8/2025
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    15/8/2025
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    14/8/2025
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    13/8/2025
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    12/8/2025
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    11/8/2025
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741
    RUB 0,009741

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 34 minutes and 37 seconds

    Explore Our Other Products for ACT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 116.361
    1.19%
    Capitalización de MercadoRUB 2,32T
    VolumenRUB 41,95B
    2
    RUB 4373,07
    2.36%
    Capitalización de MercadoRUB 527,74B
    VolumenRUB 43,84B
    3
    RUB 3,07
    1.06%
    Capitalización de MercadoRUB 182,3B
    VolumenRUB 7,71B
    5
    RUB 845,28
    1.06%
    Capitalización de MercadoRUB 117,73B
    VolumenRUB 1,66B
    6
    RUB 183,78
    4.67%
    Capitalización de MercadoRUB 99,22B
    VolumenRUB 6,45B
    9
    RUB 0,223751
    4.24%
    Capitalización de MercadoRUB 33,69B
    VolumenRUB 3,05B

    Data provided by Coingecko API

    Más Criptomonedas

    7246
    RUB 0,182405
    4.06%
    Capitalización de MercadoRUB 8,49M
    VolumenRUB 1,84M
    7247
    RUB 0,079305
    0.84%
    Capitalización de MercadoRUB 8,48M
    VolumenRUB 3486
    7248
    RUB 0,00000001
    1.67%
    Capitalización de MercadoRUB 8,48M
    VolumenRUB 4302
    7250
    RUB 0,01303827
    0.00%
    Capitalización de MercadoRUB 8,47M
    VolumenRUB 40.991
    7251
    RUB 0,070105
    1.90%
    Capitalización de MercadoRUB 8,47M
    VolumenRUB 23.629

    Data provided by Coingecko API