ADAPad (ADAPAD) Valor real atual

ADAPad logo
ADAPADADAPad
JPY 0,418157 -0.14%
Capitalização de mercado
JPY 155,58M
0.05%
Volume (24)
JPY 2 544 894
1.75%
Fornecimento em circulação
371 932 440 ADAPAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADAPAD

ADAPad Preço hoje

ADAPad Preço
JPY 0,418157

Alteração de preço

JPY -0,00059731347
0.14%
24h Baixo / 24h Alto
JPY 0,417479 / JPY 0,419654

Volume

JPY 2 544 894
1.75%
Volume / Limite de mercado
0,016357374
Dominio de mercado
0,000026510941%
Posição de mercado
#4013

Fornecimento de ADAPad

Fornecimento em circulação
371 932 442,504 ADAPAD
Fornecimento total
371 932 442,504 ADAPAD
Fornecimento máximo
1 000 000 000 ADAPAD

ADAPad Capitalização de mercado

Capitalização de mercado
JPY 155 580 850
0.05%

Totalmente diluído
Limite de mercado

JPY 155 580 850
0.02%

ADAPad Preço Ontem

Baixa / Alta de ontem
JPY 0,41815006 / JPY 0,41861705
Abertura / Fecho de Ontem
JPY 0,41815006 / JPY 0,41861705
A mudança de ontem
0.05%
Volume de ontem
JPY 2 520 535,6

Histórico do preço do ADAPad

7 dias Baixa / 7 dias Alta
JPY 0,002624952 / JPY 0,0031494143
30 dias Baixa / 30 dias Alta
JPY 0,40538596 / JPY 0,4195834
90 dias Baixa / 90 dias Alta
JPY 0,38753888 / JPY 0,42658948
52 Semana Baixa / 52 Semana Alta
JPY 0,38753888 / JPY 0,4628694
Máxima de todos os temposHere 6, 2021 (3 anos atrás)
JPY 142,61
99.71%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
JPY 0,329572
26.83%

Data provided by Coingecko API

ADAPAD para JPY

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAPAD Safely with 3Commas

Use a proven backtested strategy for ADAPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ADAPad para Japanese yen Gráfico de Preço (ADAPAD para JPY)

    ADAPADJPY de TradingView

    ADAPad Trocas

    Instant crypto to crypto exchange coming soon!

    ADAPad Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,409722
    JPY 0
    JPY 0,419583
    JPY 0,409722
    28/08/2025
    JPY 0,407734
    JPY 0,409722
    JPY 0,415088
    JPY 0,40313
    27/08/2025
    JPY 0,418242
    JPY 0,407734
    JPY 0,426589
    JPY 0,403005
    26/08/2025
    JPY 0,42453
    JPY 0,418242
    JPY 0,439595
    JPY 0,387539
    25/08/2025
    JPY 0,422949
    JPY 0,42453
    JPY 0,42452
    JPY 0,422002
    24/08/2025
    JPY 0,420295
    JPY 0,422949
    JPY 0,430683
    JPY 0,41831
    23/08/2025
    JPY 0,440082
    JPY 0,420295
    JPY 0,462869
    JPY 0,421167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 46 minutoss e 38 segundoss

    Explore Our Other Products for ADAPAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 035
    3.15%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 52,04B
    2
    JPY 4 325,84
    3.38%
    Capitalização de mercadoJPY 521,12B
    VolumeJPY 37,45B
    4
    JPY 2,8
    4.87%
    Capitalização de mercadoJPY 166,26B
    VolumeJPY 8,39B
    5
    JPY 857,64
    1.78%
    Capitalização de mercadoJPY 119,33B
    VolumeJPY 1,48B
    6
    JPY 204,31
    4.99%
    Capitalização de mercadoJPY 110,12B
    VolumeJPY 13,27B
    9
    JPY 0,216344
    2.65%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    4012
    JPY 0,131435
    2.98%
    Capitalização de mercadoJPY 155,72M
    VolumeJPY 16 054
    4015
    JPY 0,36273
    0.46%
    Capitalização de mercadoJPY 155,61M
    VolumeJPY 10,63M
    4061
    JPY 518,66
    86.00%
    Capitalização de mercadoJPY 155,6M
    VolumeJPY 178,74M
    4005
    JPY 0,526367
    8.20%
    Capitalização de mercadoJPY 155,57M
    VolumeJPY 16,98M
    4016
    JPY 0,172406
    2.07%
    Capitalização de mercadoJPY 155,36M
    VolumeJPY 7,64M

    Data provided by Coingecko API