Aergo (AERGO) Valor real atual

Aergo logo
AERGOAergo
0,09721+ 14.58%
Capitalização de mercado
€45,92M
14.64%
Volume (24)
46 556 366
1.43%
Fornecimento em circulação
472 500 000 AERGO
Data de emissão
22/11/2018

Data provided by Coingecko API

Estatísticas de preços de AERGO

Aergo Preço hoje

Aergo Preço
€0,09721

Alteração de preço

€0,01236656
14.58%
24h Baixo / 24h Alto
€0,084718 / €0,10128

Volume

€46 556 366
1.43%
Volume / Limite de mercado
1,0138048
Dominio de mercado
0,0013751126%
Posição de mercado
#763

Fornecimento de Aergo

Fornecimento em circulação
472 499 995,769 AERGO
Fornecimento total
500 000 000 AERGO
Fornecimento máximo
500 000 000 AERGO

Aergo Capitalização de mercado

Capitalização de mercado
€45 922 418
14.64%

Totalmente diluído
Limite de mercado

€48 595 152
14.35%

Aergo Preço Ontem

Baixa / Alta de ontem
€0,084948685 / €0,085036969
Abertura / Fecho de Ontem
€0,085036969 / €0,084948685
A mudança de ontem
14.37%
Volume de ontem
€7 052 320,8

Histórico do preço do Aergo

7 dias Baixa / 7 dias Alta
€0,099468384 / €0,11846223
30 dias Baixa / 30 dias Alta
€0,084948685 / €0,091029484
90 dias Baixa / 90 dias Alta
€0,084948685 / €0,092371721
52 Semana Baixa / 52 Semana Alta
€0,084948685 / €0,093765718
Máxima de todos os temposEbr. 16, 2025 (4 meses atrás)
€0,579173
83.22%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,01211392
702.37%

Data provided by Coingecko API

AERGO para EUR

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERGO Safely with 3Commas

Use a proven backtested strategy for AERGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aergo para Euro Gráfico de Preço (AERGO para EUR)

    AERGOEUR de TradingView

    Aergo Trocas

    Instant crypto to crypto exchange coming soon!

    Aergo Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,088898
    €0
    €0,088898
    €0,084949
    31/08/2025
    €0,090244
    €0,088898
    €0,091093
    €0,089616
    30/08/2025
    €0,089821
    €0,090244
    €0,090935
    €0,089261
    29/08/2025
    €0,093059
    €0,089821
    €0,093059
    €0,088421
    28/08/2025
    €0,091929
    €0,093059
    €0,093258
    €0,091916
    27/08/2025
    €0,093018
    €0,091929
    €0,093766
    €0,092348
    26/08/2025
    €0,090053
    €0,093018
    €0,093173
    €0,089387

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 37 minutoss e 24 segundoss

    Explore Our Other Products for AERGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 134
    2.79%
    Capitalização de mercado€2,21T
    Volume€51,5B
    2
    4 327,74
    0.91%
    Capitalização de mercado€521,55B
    Volume€33,91B
    3
    2,84
    4.10%
    Capitalização de mercado€168,77B
    Volume€7,88B
    5
    852,93
    1.08%
    Capitalização de mercado€118,57B
    Volume€1,37B
    6
    207,54
    6.43%
    Capitalização de mercado€112,22B
    Volume€8,56B
    9
    0,21
    3.74%
    Capitalização de mercado€32,27B
    Volume€2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    761
    0,12
    7.49%
    Capitalização de mercado€46,09M
    Volume€483 605
    758
    0,05
    9.08%
    Capitalização de mercado€46,04M
    Volume€5,06M
    762
    4 083,02
    1.22%
    Capitalização de mercado€46,01M
    Volume€171 127
    Capitalização de mercado€45,78M
    Volume€435 911
    766
    0,00453706
    0.59%
    Capitalização de mercado€45,73M
    Volume€219 370

    Data provided by Coingecko API