Aergo (AERGO) Canlı Fiyat

Aergo logo
AERGOAergo
0,099562+ 1.51%
Piyasa değeri
€47,47M
1.46%
Hacim (24s)
38.946.395
9.79%
Dolaşımdaki miktar
472.500.000 AERGO
Yayın tarihi
22.11.2018

Data provided by Coingecko API

AERGO Fiyat İstatistikleri

Fiyat / Aergo Fiyatı Bugün

Aergo Fiyatı
€0,099562

Fiyat Değişimi

€0,00148056
1.51%
24s Düşük / 24s Yüksek
€0,094612 / €0,102962

Alım Satım Hacmi

€38.946.395
9.79%
Hacim / Piyasa Değeri
0,82047954
Piyasa hakimiyeti
0,0014213892%
Piyasa sıralaması
#752

Aergo Arzı

Daloşımdaki Arz
472.499.995,769 AERGO
Toplam Arz
500.000.000 AERGO
Maks Arz
500.000.000 AERGO

Aergo piyasa değeri

Piyasa Değeri
€47.467.844
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

€50.230.523
3.24%

Dünkü Aergo Fiyatı

Dünkü Düşük / Yüksek
€0,097198418 / €0,097421533
Dünkü Açılış / Kapanış
€0,097421533 / €0,097198418
Dünkü Değişim
2.31%
Dünkü Hacim
€42.075.533

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,099468384 / €0,11906004
30g Düşük/30g Yüksek
€0,084948685 / €0,10127999
90g Düşük/90g Yüksek
€0,084948685 / €0,10127999
52 Hafta Düşük / 52 Hafta Yüksek
€0,084948685 / €0,10127999
Tüm Zamanlar YüksekNis 16, 2025 (4 ay önce)
€0,579173
82.67%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,01211392
728.59%

Data provided by Coingecko API

AERGO'den EUR'ye Dönüştürücü

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERGO Safely with 3Commas

Use a proven backtested strategy for AERGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aergo Fiyat Tablosu (AERGO'den EUR'ye)

    AERGOEUR TradingView tarafından

    Aergo Borsaları

    Instant crypto to crypto exchange coming soon!

    Aergo Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,085944
    €0
    €0,10128
    €0,085944
    01.09.2025
    €0,088898
    €0,085944
    €0,088898
    €0,084949
    31.08.2025
    €0,090244
    €0,088898
    €0,091093
    €0,089616
    30.08.2025
    €0,089821
    €0,090244
    €0,090935
    €0,089261
    29.08.2025
    €0,093059
    €0,089821
    €0,093059
    €0,088421
    28.08.2025
    €0,091929
    €0,093059
    €0,093258
    €0,091916
    27.08.2025
    €0,093018
    €0,091929
    €0,093766
    €0,092348

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 55 dakika ve 37 saniye

    Explore Our Other Products for AERGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.034
    0.80%
    Piyasa değeri€2,21T
    Hacim€48,65B
    2
    4.338,56
    0.89%
    Piyasa değeri€523,83B
    Hacim€32,23B
    3
    2,84
    1.22%
    Piyasa değeri€168,73B
    Hacim€7,23B
    5
    852,45
    0.10%
    Piyasa değeri€118,66B
    Hacim€1,23B
    6
    210,27
    3.73%
    Piyasa değeri€113,77B
    Hacim€9,2B
    9
    0,22
    0.62%
    Piyasa değeri€32,44B
    Hacim€1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    745
    0,4
    1.57%
    Piyasa değeri€47,56M
    Hacim€402.911
    750
    0,48
    34.32%
    Piyasa değeri€47,54M
    Hacim€2,61M
    751
    0,22
    0.28%
    Piyasa değeri€47,53M
    Hacim€9,21M
    754
    0,03
    2.35%
    Piyasa değeri€47,28M
    Hacim€17,04M
    753
    0,86
    0.54%
    Piyasa değeri€47,25M
    Hacim€2.067

    Data provided by Coingecko API