Medibloc (MED) Valor real atual

Medibloc logo
MEDMedibloc
0,00461 -0.67%
Capitalização de mercado
€46,46M
0.77%
Volume (24)
155 811
1.35%
Fornecimento em circulação
10 080 090 000 MED
Data de emissão
08/09/2017

Data provided by Coingecko API

Estatísticas de preços de MED

Medibloc Preço hoje

Medibloc Preço
€0,00461035

Alteração de preço

€-0,000031225937
0.67%
24h Baixo / 24h Alto
€0,00459499 / €0,00466552

Volume

€155 811
1.35%
Volume / Limite de mercado
0,0033534826
Dominio de mercado
0,0013387313%
Posição de mercado
#792

Fornecimento de Medibloc

Fornecimento em circulação
10 080 089 735 MED
Fornecimento total
10 870 532 647 MED
Fornecimento máximo
0 MED

Medibloc Capitalização de mercado

Capitalização de mercado
€46 462 445
0.77%

Totalmente diluído
Limite de mercado

€50 105 856
0.25%

Medibloc Preço Ontem

Baixa / Alta de ontem
€0,0046207969 / €0,0046210874
Abertura / Fecho de Ontem
€0,0046210874 / €0,0046207969
A mudança de ontem
0.23%
Volume de ontem
€144 376,83

Histórico do preço do Medibloc

7 dias Baixa / 7 dias Alta
€0,00523252 / €0,0054901859
30 dias Baixa / 30 dias Alta
€0,0045968508 / €0,0046913309
90 dias Baixa / 90 dias Alta
€0,004498509 / €0,0046913309
52 Semana Baixa / 52 Semana Alta
€0,0044658563 / €0,0046913309
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
€0,29875
98.46%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,00144374
219.46%

Data provided by Coingecko API

MED para EUR

Medibloc
MediblocMED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MED Safely with 3Commas

Use a proven backtested strategy for MED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Medibloc para Euro Gráfico de Preço (MED para EUR)

    MEDEUR de TradingView

    Medibloc Trocas

    Instant crypto to crypto exchange coming soon!

    Medibloc Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,004691
    €0
    €0,004691
    €0,004597
    10/09/2025
    €0,004601
    €0,004691
    €0,00467
    €0,004592
    09/09/2025
    €0,004521
    €0,004601
    €0,004614
    €0,004521
    08/09/2025
    €0,004513
    €0,004521
    €0,004551
    €0,004499
    07/09/2025
    €0,004504
    €0,004513
    €0,004539
    €0,004499
    06/09/2025
    €0,004516
    €0,004504
    €0,004516
    €0,004478
    05/09/2025
    €0,004519
    €0,004516
    €0,004529
    €0,004466

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 24 minutoss e 25 segundoss

    Explore Our Other Products for MED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 014
    0.98%
    Capitalização de mercado€2,29T
    Volume€51,41B
    2
    4 524,73
    2.49%
    Capitalização de mercado€546,09B
    Volume€37,17B
    3
    3,05
    0.88%
    Capitalização de mercado€181,89B
    Volume€6,14B
    5
    238,07
    5.91%
    Capitalização de mercado€129,13B
    Volume€13,7B
    6
    908,19
    1.28%
    Capitalização de mercado€126,41B
    Volume€1,4B
    8
    0,26
    4.43%
    Capitalização de mercado€39,32B
    Volume€4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    789
    3 129,81
    0.39%
    Capitalização de mercado€46,69M
    Volume€469 407
    790
    2,6
    2.09%
    Capitalização de mercado€46,68M
    Volume€38 027
    791
    0,00003266
    0.30%
    Capitalização de mercado€46,48M
    Volume€4
    793
    0,00255705
    1.33%
    Capitalização de mercado€46,24M
    Volume€3,67M
    794
    0,01
    2.12%
    Capitalização de mercado€45,79M
    Volume€3,87M

    Data provided by Coingecko API