Medibloc (MED) Valor real atual

Medibloc logo
MEDMedibloc
0,004669 -0.10%
Capitalização de mercado
€47,05M
0.13%
Volume (24)
221 340
0.23%
Fornecimento em circulação
10 080 090 000 MED
Data de emissão
08/09/2017

Data provided by Coingecko API

Estatísticas de preços de MED

Medibloc Preço hoje

Medibloc Preço
€0,0046686

Alteração de preço

€-0,0000046338018
0.10%
24h Baixo / 24h Alto
€0,00465698 / €0,0047418

Volume

€221 340
0.23%
Volume / Limite de mercado
0,0047043303
Dominio de mercado
0,0013976907%
Posição de mercado
#751

Fornecimento de Medibloc

Fornecimento em circulação
10 080 089 735 MED
Fornecimento total
10 870 532 647 MED
Fornecimento máximo
0 MED

Medibloc Capitalização de mercado

Capitalização de mercado
€47 050 268
0.13%

Totalmente diluído
Limite de mercado

€50 739 773
0.93%

Medibloc Preço Ontem

Baixa / Alta de ontem
€0,0047096132 / €0,0047132638
Abertura / Fecho de Ontem
€0,0047132638 / €0,0047096132
A mudança de ontem
0.91%
Volume de ontem
€217 333,51

Histórico do preço do Medibloc

7 dias Baixa / 7 dias Alta
€0,0054289977 / €0,0058793048
30 dias Baixa / 30 dias Alta
€0,004663125 / €0,0047511393
90 dias Baixa / 90 dias Alta
€0,004663125 / €0,0049300315
52 Semana Baixa / 52 Semana Alta
€0,004663125 / €0,0050355952
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
€0,29875
98.44%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,00144374
223.42%

Data provided by Coingecko API

MED para EUR

Medibloc
MediblocMED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MED Safely with 3Commas

Use a proven backtested strategy for MED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Medibloc para Euro Gráfico de Preço (MED para EUR)

    MEDEUR de TradingView

    Medibloc Trocas

    Instant crypto to crypto exchange coming soon!

    Medibloc Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,004673
    €0
    €0,004713
    €0,004663
    19/08/2025
    €0,004768
    €0,004673
    €0,00477
    €0,004674
    18/08/2025
    €0,004886
    €0,004768
    €0,004886
    €0,004733
    17/08/2025
    €0,004902
    €0,004886
    €0,00493
    €0,004884
    16/08/2025
    €0,004849
    €0,004902
    €0,004915
    €0,004841
    15/08/2025
    €0,004889
    €0,004849
    €0,004948
    €0,004819
    14/08/2025
    €0,005035
    €0,004889
    €0,005036
    €0,004849

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 31 minutoss e 55 segundoss

    Explore Our Other Products for MED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 425
    0.13%
    Capitalização de mercado€2,26T
    Volume€37,49B
    2
    4 284,85
    1.71%
    Capitalização de mercado€517,08B
    Volume€34,73B
    3
    2,9
    0.15%
    Capitalização de mercado€172,16B
    Volume€5,83B
    5
    850,8
    2.31%
    Capitalização de mercado€118,5B
    Volume€2,01B
    6
    184,23
    1.73%
    Capitalização de mercado€99,61B
    Volume€6,59B
    10
    0,22
    1.76%
    Capitalização de mercado€32,89B
    Volume€2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    747
    Capitalização de mercado€47,26M
    Volume€53 951
    750
    0,86
    0.09%
    Capitalização de mercado€47,17M
    Volume€11 413
    Capitalização de mercado€47,17M
    Volume€2,2M
    752
    0,49
    0.21%
    Capitalização de mercado€46,97M
    Volume€5,43M
    Capitalização de mercado€46,97M
    Volume€169 401

    Data provided by Coingecko API