ARK (ARK) Valor real atual

ARK logo
ARKARK
JPY 62,91 -1.40%
Capitalização de mercado
JPY 11,97B
1.34%
Volume (24)
JPY 411 656 350
1.68%
Fornecimento em circulação
190 323 390 ARK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARK

ARK Preço hoje

ARK Preço
JPY 62,91

Alteração de preço

JPY -0,89540925
1.40%
24h Baixo / 24h Alto
JPY 62,45 / JPY 64,47

Volume

JPY 411 656 350
1.68%
Volume / Limite de mercado
0,034380936
Dominio de mercado
0,0020526458%
Posição de mercado
#589

Fornecimento de ARK

Fornecimento em circulação
190 323 394 ARK
Fornecimento total
191 074 502 ARK
Fornecimento máximo
0 ARK

ARK Capitalização de mercado

Capitalização de mercado
JPY 11 973 390 000
1.34%

Totalmente diluído
Limite de mercado

JPY 12 020 643 000
2.08%

ARK Preço Ontem

Baixa / Alta de ontem
JPY 64,243227 / JPY 64,24665
Abertura / Fecho de Ontem
JPY 64,243227 / JPY 64,24665
A mudança de ontem
2.08%
Volume de ontem
JPY 376 839 110

Histórico do preço do ARK

7 dias Baixa / 7 dias Alta
JPY 0,42006682 / JPY 0,46114798
30 dias Baixa / 30 dias Alta
JPY 63,808246 / JPY 64,712458
90 dias Baixa / 90 dias Alta
JPY 61,82827 / JPY 65,766533
52 Semana Baixa / 52 Semana Alta
JPY 61,82827 / JPY 67,771353
Máxima de todos os temposGen. 10, 2018 (7 anos atrás)
JPY 1 138,51
94.48%
Baixa de todos os temposMeur. 22, 2017 (8 anos atrás)
JPY 3,75
1577.57%

Data provided by Coingecko API

ARK para JPY

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARK para Japanese yen Gráfico de Preço (ARK para JPY)

    ARKJPY de TradingView

    ARK Trocas

    Instant crypto to crypto exchange coming soon!

    ARK Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 64,43364
    JPY 0
    JPY 64,712458
    JPY 63,808246
    02/09/2025
    JPY 62,534989
    JPY 64,43364
    JPY 64,552308
    JPY 62,534989
    01/09/2025
    JPY 63,859839
    JPY 62,534989
    JPY 63,910925
    JPY 61,82827
    31/08/2025
    JPY 64,951034
    JPY 63,859839
    JPY 65,935912
    JPY 64,347437
    30/08/2025
    JPY 64,531866
    JPY 64,951034
    JPY 65,310476
    JPY 64,297065
    29/08/2025
    JPY 67,708436
    JPY 64,531866
    JPY 67,708436
    JPY 63,695645
    28/08/2025
    JPY 67,231898
    JPY 67,708436
    JPY 67,771353
    JPY 66,857973

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 29 minutoss e 34 segundoss

    Explore Our Other Products for ARK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 825
    0.32%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,29B
    2
    JPY 4 382,99
    1.40%
    Capitalização de mercadoJPY 528,86B
    VolumeJPY 32,02B
    3
    JPY 2,84
    0.14%
    Capitalização de mercadoJPY 169,19B
    VolumeJPY 4,35B
    5
    JPY 847,92
    0.58%
    Capitalização de mercadoJPY 118,08B
    VolumeJPY 965,08M
    6
    JPY 207,73
    0.48%
    Capitalização de mercadoJPY 112,43B
    VolumeJPY 5,67B
    9
    JPY 0,215229
    0.16%
    Capitalização de mercadoJPY 32,46B
    VolumeJPY 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    586
    JPY 405,28
    1.28%
    Capitalização de mercadoJPY 12,16B
    VolumeJPY 42,01M
    587
    JPY 148,57
    0.16%
    Capitalização de mercadoJPY 12,15B
    VolumeJPY 2,41M
    588
    JPY 16 374 135
    0.03%
    Capitalização de mercadoJPY 12,06B
    VolumeJPY 487
    591
    JPY 96,64
    0.01%
    Capitalização de mercadoJPY 11,95B
    VolumeJPY 8,89M
    590
    JPY 11,94
    1.71%
    Capitalização de mercadoJPY 11,95B
    VolumeJPY 1,48B

    Data provided by Coingecko API