EURA (EURA) Valor real atual

EURA logo
EURAEURA
GBP 0,868486+ 0.80%
Capitalização de mercado
GBP 15,19M
1.29%
Volume (24)
GBP 367 906
0.32%
Fornecimento em circulação
17 491 144 EURA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURA

EURA Preço hoje

EURA Preço
GBP 0,868486

Alteração de preço

GBP 0,0069242
0.80%
24h Baixo / 24h Alto
GBP 0,851644 / GBP 0,875621

Volume

GBP 367 906
0.32%
Volume / Limite de mercado
0,024221621
Dominio de mercado
0,00052263413%
Posição de mercado
#1295

Fornecimento de EURA

Fornecimento em circulação
17 491 144,294 EURA
Fornecimento total
17 491 144,294 EURA
Fornecimento máximo
0 EURA

EURA Capitalização de mercado

Capitalização de mercado
GBP 15 189 157
1.29%

Totalmente diluído
Limite de mercado

GBP 15 189 157
1.25%

EURA Preço Ontem

Baixa / Alta de ontem
GBP 0,85546756 / GBP 0,85991272
Abertura / Fecho de Ontem
GBP 0,85991272 / GBP 0,85546756
A mudança de ontem
1.26%
Volume de ontem
GBP 342 066,42

Histórico do preço do EURA

7 dias Baixa / 7 dias Alta
GBP 1,1532311 / GBP 1,1761967
30 dias Baixa / 30 dias Alta
GBP 0,85546756 / GBP 0,88023345
90 dias Baixa / 90 dias Alta
GBP 0,85546756 / GBP 0,88107174
52 Semana Baixa / 52 Semana Alta
GBP 0,85546756 / GBP 0,88107174
Máxima de todos os temposMeur. 13, 2023 (2 anos atrás)
GBP 0,937822
7.39%
Baixa de todos os temposMeur. 15, 2023 (2 anos atrás)
GBP 0,525858
65.16%

Data provided by Coingecko API

EURA para GBP

EURA
EURAEURA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURA para British Pound Gráfico de Preço (EURA para GBP)

    EURAGBP de TradingView

    EURA Trocas

    Instant crypto to crypto exchange coming soon!

    EURA Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,86434
    GBP 0
    GBP 0,869109
    GBP 0,855468
    31/08/2025
    GBP 0,865955
    GBP 0,86434
    GBP 0,881072
    GBP 0,863215
    30/08/2025
    GBP 0,866488
    GBP 0,865955
    GBP 0,867146
    GBP 0,860233
    29/08/2025
    GBP 0,864445
    GBP 0,866488
    GBP 0,867213
    GBP 0,856796
    28/08/2025
    GBP 0,861233
    GBP 0,864445
    GBP 0,864717
    GBP 0,859914
    27/08/2025
    GBP 0,862746
    GBP 0,861233
    GBP 0,86421
    GBP 0,859109
    26/08/2025
    GBP 0,862186
    GBP 0,862746
    GBP 0,867648
    GBP 0,856705

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 35 minutoss e 30 segundoss

    Explore Our Other Products for EURA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 318
    2.09%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 53,89B
    2
    GBP 4 312,75
    0.80%
    Capitalização de mercadoGBP 518,75B
    VolumeGBP 36,65B
    3
    GBP 2,84
    2.63%
    Capitalização de mercadoGBP 168,52B
    VolumeGBP 8,21B
    5
    GBP 852,58
    0.60%
    Capitalização de mercadoGBP 118,5B
    VolumeGBP 1,49B
    6
    GBP 207,29
    3.91%
    Capitalização de mercadoGBP 111,88B
    VolumeGBP 8,9B
    9
    GBP 0,212779
    0.45%
    Capitalização de mercadoGBP 31,97B
    VolumeGBP 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1292
    GBP 0,02358746
    3.67%
    Capitalização de mercadoGBP 15,16M
    VolumeGBP 2,66M
    1293
    GBP 0,00751947
    2.54%
    Capitalização de mercadoGBP 15,16M
    VolumeGBP 7 247
    1294
    GBP 0,00252103
    0.79%
    Capitalização de mercadoGBP 15,15M
    VolumeGBP 10 810
    1296
    GBP 0,03797844
    2.71%
    Capitalização de mercadoGBP 15,14M
    VolumeGBP 3 003
    1297
    GBP 36,18
    1.28%
    Capitalização de mercadoGBP 15,11M
    VolumeGBP 1 618

    Data provided by Coingecko API