EURA (EURA) Valor real atual

EURA logo
EURAEURA
BRL 6,34+ 0.01%
Capitalização de mercado
BRL 111M
0.27%
Volume (24)
BRL 767 999
3.00%
Fornecimento em circulação
17 460 587 EURA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURA

EURA Preço hoje

EURA Preço
BRL 6,34

Alteração de preço

BRL 0,0004319
0.01%
24h Baixo / 24h Alto
BRL 6,28 / BRL 6,39

Volume

BRL 767 999
3.00%
Volume / Limite de mercado
0,0069186974
Dominio de mercado
0,00051674416%
Posição de mercado
#1295

Fornecimento de EURA

Fornecimento em circulação
17 460 586,692 EURA
Fornecimento total
17 460 586,692 EURA
Fornecimento máximo
0 EURA

EURA Capitalização de mercado

Capitalização de mercado
BRL 111 003 410
0.27%

Totalmente diluído
Limite de mercado

BRL 111 003 410
0.60%

EURA Preço Ontem

Baixa / Alta de ontem
BRL 6,3154649 / BRL 6,3233737
Abertura / Fecho de Ontem
BRL 6,3233737 / BRL 6,3154649
A mudança de ontem
0.33%
Volume de ontem
BRL 749 115,87

Histórico do preço do EURA

7 dias Baixa / 7 dias Alta
BRL 1,1532311 / BRL 1,1761967
30 dias Baixa / 30 dias Alta
BRL 6,2811799 / BRL 6,3797115
90 dias Baixa / 90 dias Alta
BRL 6,2811799 / BRL 6,4049793
52 Semana Baixa / 52 Semana Alta
BRL 6,2761281 / BRL 6,4049793
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 7,02
9.49%
Baixa de todos os temposMeur. 15, 2023 (2 anos atrás)
BRL 3,36
89.01%

Data provided by Coingecko API

EURA para BRL

EURA
EURAEURA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURA para Brazilian Real Gráfico de Preço (EURA para BRL)

    EURABRL de TradingView

    EURA Trocas

    Instant crypto to crypto exchange coming soon!

    EURA Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 6,335553
    BRL 0
    BRL 6,372315
    BRL 6,28118
    03/09/2025
    BRL 6,383028
    BRL 6,335553
    BRL 6,398316
    BRL 6,334728
    02/09/2025
    BRL 6,353773
    BRL 6,383028
    BRL 6,403177
    BRL 6,286574
    01/09/2025
    BRL 6,342096
    BRL 6,353773
    BRL 6,404979
    BRL 6,301871
    31/08/2025
    BRL 6,351635
    BRL 6,342096
    BRL 6,356801
    BRL 6,328252
    30/08/2025
    BRL 6,355777
    BRL 6,351635
    BRL 6,360602
    BRL 6,309896
    29/08/2025
    BRL 6,323928
    BRL 6,355777
    BRL 6,352419
    BRL 6,276128

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 43 minutoss e 6 segundoss

    Explore Our Other Products for EURA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 247
    0.22%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 38,62B
    2
    BRL 4 312,58
    2.23%
    Capitalização de mercadoBRL 521,75B
    VolumeBRL 30,4B
    4
    BRL 2,81
    1.07%
    Capitalização de mercadoBRL 167,01B
    VolumeBRL 4,57B
    5
    BRL 846,58
    0.46%
    Capitalização de mercadoBRL 117,84B
    VolumeBRL 903,23M
    6
    BRL 203,62
    2.12%
    Capitalização de mercadoBRL 110,25B
    VolumeBRL 4,9B
    9
    BRL 0,21
    1.59%
    Capitalização de mercadoBRL 32,27B
    VolumeBRL 1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 111,57M
    VolumeBRL 5 781
    1293
    BRL 0,27
    7.00%
    Capitalização de mercadoBRL 111,56M
    VolumeBRL 1 683
    1294
    BRL 0,06
    0.07%
    Capitalização de mercadoBRL 111,28M
    VolumeBRL 20 815
    1296
    BRL 6,36
    0.27%
    Capitalização de mercadoBRL 110,92M
    VolumeBRL 771 286
    1297
    BRL 0,14
    1.31%
    Capitalização de mercadoBRL 110,67M
    VolumeBRL 16,87M

    Data provided by Coingecko API