EURA (EURA) Canlı Fiyat

EURA logo
EURAEURA
0,997948 -0.44%
Piyasa değeri
€17,45M
0.28%
Hacim (24s)
409.276
0.31%
Dolaşımdaki miktar
17.491.144 EURA
Yayın tarihi
-

Data provided by Coingecko API

EURA Fiyat İstatistikleri

Fiyat / EURA Fiyatı Bugün

EURA Fiyatı
€0,997948

Fiyat Değişimi

€-0,0043714394
0.44%
24s Düşük / 24s Yüksek
€0,988534 / €1,006

Alım Satım Hacmi

€409.276
0.31%
Hacim / Piyasa Değeri
0,023455838
Piyasa hakimiyeti
0,00052249101%
Piyasa sıralaması
#1306

EURA Arzı

Daloşımdaki Arz
17.491.144,294 EURA
Toplam Arz
17.491.144,294 EURA
Maks Arz
0 EURA

EURA piyasa değeri

Piyasa Değeri
€17.448.790
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

€17.448.790
0.58%

Dünkü EURA Fiyatı

Dünkü Düşük / Yüksek
€1,0030213 / €1,0038032
Dünkü Açılış / Kapanış
€1,0030213 / €1,0038032
Dünkü Değişim
0.54%
Dünkü Hacim
€407.093,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1532311 / €1,1761967
30g Düşük/30g Yüksek
€0,98936871 / €1,0055104
90g Düşük/90g Yüksek
€0,98936871 / €1,0132391
52 Hafta Düşük / 52 Hafta Yüksek
€0,9889547 / €1,0132391
Tüm Zamanlar YüksekAğu 31, 2022 (3 yıl önce)
€1,083
7.62%
Tüm Zamanlar DüşükMar 15, 2023 (2 yıl önce)
€0,595313
68.09%

Data provided by Coingecko API

EURA'den EUR'ye Dönüştürücü

EURA
EURAEURA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EURA Fiyat Tablosu (EURA'den EUR'ye)

    EURAEUR TradingView tarafından

    EURA Borsaları

    Instant crypto to crypto exchange coming soon!

    EURA Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,996891
    €0
    €1,00551
    €0,990342
    01.09.2025
    €0,99841
    €0,996891
    €1,002974
    €0,989369
    31.08.2025
    €1,000624
    €0,99841
    €1,013239
    €0,995947
    30.08.2025
    €1,001404
    €1,000624
    €1,002164
    €0,994175
    29.08.2025
    €0,999832
    €1,001404
    €1,001128
    €0,988955
    28.08.2025
    €0,998517
    €0,999832
    €1,001303
    €0,996412
    27.08.2025
    €0,999054
    €0,998517
    €1,001894
    €0,996554

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 17 dakika ve 55 saniye

    Explore Our Other Products for EURA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.270
    1.61%
    Piyasa değeri€2,22T
    Hacim€50,97B
    2
    4.343,63
    0.11%
    Piyasa değeri€523,83B
    Hacim€34,03B
    3
    2,85
    2.81%
    Piyasa değeri€169,73B
    Hacim€7,68B
    5
    852,22
    0.05%
    Piyasa değeri€118,6B
    Hacim€1,29B
    6
    210,82
    5.50%
    Piyasa değeri€114,07B
    Hacim€9,4B
    9
    0,22
    2.17%
    Piyasa değeri€32,48B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1303
    0,00279629
    3.35%
    Piyasa değeri€17,49M
    Hacim€0
    1304
    0,02
    14.60%
    Piyasa değeri€17,49M
    Hacim€3,29M
    Piyasa değeri€17,48M
    Hacim€333.022
    1307
    Piyasa değeri€17,41M
    Hacim€491.218
    1308
    0,03
    3.86%
    Piyasa değeri€17,36M
    Hacim€2,05M

    Data provided by Coingecko API