Nakamoto Games (NAKA) Valor real atual

Nakamoto Games logo
NAKANakamoto Games
0,260966+ 0.80%
Capitalização de mercado
€16,99M
0.97%
Volume (24)
4 683 412
0.20%
Fornecimento em circulação
64 984 278 NAKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NAKA

Nakamoto Games Preço hoje

Nakamoto Games Preço
€0,260966

Alteração de preço

€0,0020834
0.80%
24h Baixo / 24h Alto
€0,256412 / €0,261659

Volume

€4 683 412
0.20%
Volume / Limite de mercado
0,27564789
Dominio de mercado
0,00050438732%
Posição de mercado
#1319

Fornecimento de Nakamoto Games

Fornecimento em circulação
64 984 277,5 NAKA
Fornecimento total
180 000 000 NAKA
Fornecimento máximo
180 000 000 NAKA

Nakamoto Games Capitalização de mercado

Capitalização de mercado
€16 990 560
0.97%

Totalmente diluído
Limite de mercado

€47 062 164
1.62%

Nakamoto Games Preço Ontem

Baixa / Alta de ontem
€0,25690817 / €0,25766042
Abertura / Fecho de Ontem
€0,25690817 / €0,25766042
A mudança de ontem
1.43%
Volume de ontem
€4 536 062,8

Histórico do preço do Nakamoto Games

7 dias Baixa / 7 dias Alta
€0,29779686 / €0,33124222
30 dias Baixa / 30 dias Alta
€0,25408206 / €0,26663519
90 dias Baixa / 90 dias Alta
€0,25408206 / €0,27312402
52 Semana Baixa / 52 Semana Alta
€0,25408206 / €0,28957776
Máxima de todos os temposHere 30, 2021 (3 anos atrás)
€5,8
95.49%
Baixa de todos os temposGwen. 28, 2022 (2 anos atrás)
€0,05255
397.99%

Data provided by Coingecko API

NAKA para EUR

Nakamoto Games
Nakamoto GamesNAKA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nakamoto Games para Euro Gráfico de Preço (NAKA para EUR)

    NAKAEUR de TradingView

    Nakamoto Games Trocas

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,25958
    €0
    €0,266635
    €0,254082
    05/09/2025
    €0,264182
    €0,25958
    €0,264182
    €0,258278
    04/09/2025
    €0,262037
    €0,264182
    €0,267834
    €0,262037
    03/09/2025
    €0,27234
    €0,262037
    €0,273537
    €0,25871
    02/09/2025
    €0,261378
    €0,27234
    €0,273243
    €0,261199
    01/09/2025
    €0,276799
    €0,261378
    €0,27775
    €0,258798
    31/08/2025
    €0,286162
    €0,276799
    €0,289578
    €0,279183

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 27 minutoss e 59 segundoss

    Explore Our Other Products for NAKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 098
    0.18%
    Capitalização de mercado€2,21T
    Volume€22,74B
    2
    4 297,82
    0.06%
    Capitalização de mercado€518,58B
    Volume€15,92B
    3
    2,83
    0.63%
    Capitalização de mercado€168,93B
    Volume€1,6B
    5
    870,79
    1.02%
    Capitalização de mercado€121,2B
    Volume€794,74M
    6
    203,24
    0.64%
    Capitalização de mercado€110,11B
    Volume€2,92B
    9
    0,22
    2.22%
    Capitalização de mercado€33,03B
    Volume€1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€17,07M
    Volume€0
    1317
    0,85
    0.01%
    Capitalização de mercado€17,07M
    Volume€8,39M
    1318
    0,00026857
    1.13%
    Capitalização de mercado€17,05M
    Volume€428 533
    1320
    56,65
    4.27%
    Capitalização de mercado€16,98M
    Volume€157 658
    1321
    0,00046843
    1.12%
    Capitalização de mercado€16,98M
    Volume€367 966

    Data provided by Coingecko API