AhaToken (AHT) Valor real atual

AhaToken logo
AHTAhaToken
INR 0,324387 -0.93%
Capitalização de mercado
INR 2,24B
0.88%
Volume (24)
INR 16 156 273
4.52%
Fornecimento em circulação
6 905 540 500 AHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AHT

AhaToken Preço hoje

AhaToken Preço
INR 0,324387

Alteração de preço

INR -0,0030293434
0.93%
24h Baixo / 24h Alto
INR 0,32373 / INR 0,331052

Volume

INR 16 156 273
4.52%
Volume / Limite de mercado
0,0072124965
Dominio de mercado
0,00065801425%
Posição de mercado
#1196

Fornecimento de AhaToken

Fornecimento em circulação
6 905 540 462,601 AHT
Fornecimento total
7 730 764 631,063 AHT
Fornecimento máximo
10 500 000 000 AHT

AhaToken Capitalização de mercado

Capitalização de mercado
INR 2 240 038 900
0.88%

Totalmente diluído
Limite de mercado

INR 2 507 727 500
0.14%

AhaToken Preço Ontem

Baixa / Alta de ontem
INR 0,32482029 / INR 0,32482351
Abertura / Fecho de Ontem
INR 0,32482351 / INR 0,32482029
A mudança de ontem
0.13%
Volume de ontem
INR 24 194 325

Histórico do preço do AhaToken

7 dias Baixa / 7 dias Alta
INR 0,003589924 / INR 0,0038120594
30 dias Baixa / 30 dias Alta
INR 0,32430776 / INR 0,33083047
90 dias Baixa / 90 dias Alta
INR 0,31385143 / INR 0,33083047
52 Semana Baixa / 52 Semana Alta
INR 0,3133606 / INR 0,33303143
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
INR 2,86
88.63%
Baixa de todos os temposDu 3, 2020 (4 anos atrás)
INR 0,19308
68.23%

Data provided by Coingecko API

AHT para INR

AhaToken
AhaTokenAHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AHT Safely with 3Commas

Use a proven backtested strategy for AHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AhaToken para Indian Rupee Gráfico de Preço (AHT para INR)

    AHTINR de TradingView

    AhaToken Trocas

    Instant crypto to crypto exchange coming soon!

    AhaToken Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,329276
    INR 0
    INR 0,33083
    INR 0,324308
    22/08/2025
    INR 0,317817
    INR 0,329276
    INR 0,328552
    INR 0,313851
    21/08/2025
    INR 0,317524
    INR 0,317817
    INR 0,319974
    INR 0,316978
    20/08/2025
    INR 0,313692
    INR 0,317524
    INR 0,319224
    INR 0,313361
    19/08/2025
    INR 0,32633
    INR 0,313692
    INR 0,32633
    INR 0,315621
    18/08/2025
    INR 0,329401
    INR 0,32633
    INR 0,333031
    INR 0,324142
    17/08/2025
    INR 0,33021
    INR 0,329401
    INR 0,331313
    INR 0,328971

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 41 minutoss e 32 segundoss

    Explore Our Other Products for AHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 300
    1.19%
    Capitalização de mercadoINR 2,3T
    VolumeINR 27,23B
    2
    INR 4 772,2
    0.40%
    Capitalização de mercadoINR 576,04B
    VolumeINR 24,19B
    3
    INR 3,05
    0.36%
    Capitalização de mercadoINR 181,34B
    VolumeINR 4,31B
    5
    INR 882,48
    0.55%
    Capitalização de mercadoINR 123,23B
    VolumeINR 1,38B
    6
    INR 205,66
    3.49%
    Capitalização de mercadoINR 111,19B
    VolumeINR 7,72B
    9
    INR 0,236885
    0.37%
    Capitalização de mercadoINR 35,66B
    VolumeINR 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1191
    INR 0,00309645
    0.98%
    Capitalização de mercadoINR 2,25B
    VolumeINR 285,42M
    1194
    INR 3,1
    1.19%
    Capitalização de mercadoINR 2,25B
    VolumeINR 11,82M
    1195
    INR 7,76
    0.04%
    Capitalização de mercadoINR 2,24B
    VolumeINR 688,29M
    Capitalização de mercadoINR 2,23B
    VolumeINR 173,3M
    1198
    Capitalização de mercadoINR 2,23B
    VolumeINR 41 502

    Data provided by Coingecko API