AhaToken (AHT) Valor real atual

AhaToken logo
AHTAhaToken
0,003225 -0.20%
Capitalização de mercado
€22,2M
0.15%
Volume (24)
140 846
0.45%
Fornecimento em circulação
6 882 332 100 AHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AHT

AhaToken Preço hoje

AhaToken Preço
€0,00322498

Alteração de preço

€-0,0000063920012
0.20%
24h Baixo / 24h Alto
€0,00320351 / €0,00323615

Volume

€140 846
0.45%
Volume / Limite de mercado
0,0063457762
Dominio de mercado
0,00062874863%
Posição de mercado
#1171

Fornecimento de AhaToken

Fornecimento em circulação
6 882 332 110,431 AHT
Fornecimento total
7 730 764 631,063 AHT
Fornecimento máximo
10 500 000 000 AHT

AhaToken Capitalização de mercado

Capitalização de mercado
€22 195 236
0.15%

Totalmente diluído
Limite de mercado

€24 931 396
0.15%

AhaToken Preço Ontem

Baixa / Alta de ontem
€0,0032179411 / €0,003222215
Abertura / Fecho de Ontem
€0,0032179411 / €0,003222215
A mudança de ontem
0.15%
Volume de ontem
€333 883,49

Histórico do preço do AhaToken

7 dias Baixa / 7 dias Alta
€0,0037485351 / €0,00393595
30 dias Baixa / 30 dias Alta
€0,0032056363 / €0,0032563195
90 dias Baixa / 90 dias Alta
€0,0032056363 / €0,003345333
52 Semana Baixa / 52 Semana Alta
€0,0032056363 / €0,0033786431
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
€0,03311546
90.26%
Baixa de todos os temposDu 4, 2020 (4 anos atrás)
€0,0022158
45.54%

Data provided by Coingecko API

AHT para EUR

AhaToken
AhaTokenAHT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AHT Safely with 3Commas

Use a proven backtested strategy for AHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AhaToken para Euro Gráfico de Preço (AHT para EUR)

    AHTEUR de TradingView

    AhaToken Trocas

    Instant crypto to crypto exchange coming soon!

    AhaToken Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,003233
    €0
    €0,003256
    €0,003206
    14/08/2025
    €0,003292
    €0,003233
    €0,003345
    €0,003219
    13/08/2025
    €0,003295
    €0,003292
    €0,003305
    €0,003271
    12/08/2025
    €0,003278
    €0,003295
    €0,003298
    €0,003229
    11/08/2025
    €0,003312
    €0,003278
    €0,003328
    €0,00327
    10/08/2025
    €0,003356
    €0,003312
    €0,003379
    €0,003285
    09/08/2025
    €0,00332
    €0,003356
    €0,003373
    €0,003314

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 43 minutoss e 3 segundoss

    Explore Our Other Products for AHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 809
    0.32%
    Capitalização de mercado€2,34T
    Volume€26,87B
    2
    4 413,23
    0.34%
    Capitalização de mercado€531,92B
    Volume€29,91B
    3
    3,1
    1.43%
    Capitalização de mercado€184,16B
    Volume€4,96B
    5
    834,21
    1.16%
    Capitalização de mercado€116,19B
    Volume€1,33B
    6
    188,05
    1.45%
    Capitalização de mercado€101,54B
    Volume€5,37B
    9
    0,23
    2.34%
    Capitalização de mercado€34,49B
    Volume€3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1168
    0,02
    1.27%
    Capitalização de mercado€22,24M
    Volume€520 981
    1169
    0,08
    0.47%
    Capitalização de mercado€22,23M
    Volume€1,6M
    1170
    9,04
    3.34%
    Capitalização de mercado€22,2M
    Volume€1,58M
    1172
    0,02
    1.98%
    Capitalização de mercado€22,03M
    Volume€3,24M
    1173
    Capitalização de mercado€21,87M
    Volume€296 753

    Data provided by Coingecko API