AhaToken (AHT) Valor real atual

AhaToken logo
AHTAhaToken
$0,003623 -1.65%
Capitalização de mercado
$25,08M
1.59%
Volume (24)
$1 175 842
0.84%
Fornecimento em circulação
6 922 091 000 AHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AHT

AhaToken Preço hoje

AhaToken Preço
$0,00362257

Alteração de preço

$-0,0000607447
1.65%
24h Baixo / 24h Alto
$0,00358005 / $0,00374479

Volume

$1 175 842
0.84%
Volume / Limite de mercado
0,046881187
Dominio de mercado
0,00062877906%
Posição de mercado
#1170

Fornecimento de AhaToken

Fornecimento em circulação
6 922 090 953,675 AHT
Fornecimento total
7 730 764 631,063 AHT
Fornecimento máximo
10 500 000 000 AHT

AhaToken Capitalização de mercado

Capitalização de mercado
$25 081 319
1.59%

Totalmente diluído
Limite de mercado

$28 011 446
2.31%

AhaToken Preço Ontem

Baixa / Alta de ontem
$0,0037085425 / $0,0037099383
Abertura / Fecho de Ontem
$0,0037099383 / $0,0037085425
A mudança de ontem
2.34%
Volume de ontem
$215 821,86

Histórico do preço do AhaToken

7 dias Baixa / 7 dias Alta
$0,003589924 / $0,0037882689
30 dias Baixa / 30 dias Alta
$0,0036375796 / $0,0037106467
90 dias Baixa / 90 dias Alta
$0,0036096488 / $0,0037150698
52 Semana Baixa / 52 Semana Alta
$0,003589924 / $0,0037882689
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
$0,03894145
90.75%
Baixa de todos os temposDu 4, 2020 (4 anos atrás)
$0,00258023
39.67%

Data provided by Coingecko API

AHT para USD

AhaToken
AhaTokenAHT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AHT Safely with 3Commas

Use a proven backtested strategy for AHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AhaToken para US Dollar Gráfico de Preço (AHT para USD)

    AHTUSD de TradingView

    AhaToken Trocas

    Instant crypto to crypto exchange coming soon!

    AhaToken Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,003639
    $0
    $0,003711
    $0,003639
    27/08/2025
    $0,003649
    $0,003639
    $0,003696
    $0,003615
    26/08/2025
    $0,003646
    $0,003649
    $0,003669
    $0,00361
    25/08/2025
    $0,003763
    $0,003646
    $0,003763
    $0,003618
    24/08/2025
    $0,00372
    $0,003763
    $0,003735
    $0,003684
    23/08/2025
    $0,00377
    $0,00372
    $0,003788
    $0,003714
    22/08/2025
    $0,003641
    $0,00377
    $0,003762
    $0,00359

    Data provided by Coingecko API

    Datos en Vivo de Precios AHT

    El precio actual de AHT es de $ 0,003623 por AHT/USD, con un capital de mercado de 25,08M USD. El volumen de trading en las últimas 24 horas es de $ 1 175 842 USD. El precio de AHT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de AhaToken ha bajado un -1.65%. Tiene una circulación de suministro de $ 6 922 091 000 de AHT.

    El gráfico de precio de AhaToken en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AHT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 13 segundoss

    Explore Our Other Products for AHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 705
    3.82%
    Capitalização de mercado$2,17T
    Volume$46,02B
    2
    $4 282,44
    6.56%
    Capitalização de mercado$517,28B
    Volume$37,09B
    3
    $2,83
    5.90%
    Capitalização de mercado$168,49B
    Volume$7,15B
    5
    $856,28
    1.63%
    Capitalização de mercado$119,07B
    Volume$1,66B
    6
    $208,29
    2.93%
    Capitalização de mercado$112,76B
    Volume$13,66B
    9
    $0,21
    4.72%
    Capitalização de mercado$32,21B
    Volume$2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$25,21M
    Volume$72 363
    1167
    $0,61
    5.40%
    Capitalização de mercado$25,16M
    Volume$17,18M
    1166
    Capitalização de mercado$25,13M
    Volume$4,74M
    1169
    $0,00003444
    2.23%
    Capitalização de mercado$25,02M
    Volume$2,86M
    1171
    Capitalização de mercado$25M
    Volume$19,08M

    Data provided by Coingecko API