AhaToken (AHT) Valor real atual

AhaToken logo
AHTAhaToken
GBP 0,002679 -1.27%
Capitalização de mercado
GBP 18,48M
1.23%
Volume (24)
GBP 243 225
10.38%
Fornecimento em circulação
6 900 293 500 AHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AHT

AhaToken Preço hoje

AhaToken Preço
GBP 0,00267856

Alteração de preço

GBP -0,000034442865
1.27%
24h Baixo / 24h Alto
GBP 0,00267356 / GBP 0,00272969

Volume

GBP 243 225
10.38%
Volume / Limite de mercado
0,013161312
Dominio de mercado
0,00063536854%
Posição de mercado
#1173

Fornecimento de AhaToken

Fornecimento em circulação
6 900 293 510,831 AHT
Fornecimento total
7 730 764 631,063 AHT
Fornecimento máximo
10 500 000 000 AHT

AhaToken Capitalização de mercado

Capitalização de mercado
GBP 18 480 301
1.23%

Totalmente diluído
Limite de mercado

GBP 20 704 461
1.23%

AhaToken Preço Ontem

Baixa / Alta de ontem
GBP 0,0027099979 / GBP 0,0027132113
Abertura / Fecho de Ontem
GBP 0,0027132113 / GBP 0,0027099979
A mudança de ontem
1.22%
Volume de ontem
GBP 115 376,47

Histórico do preço do AhaToken

7 dias Baixa / 7 dias Alta
GBP 0,0035908194 / GBP 0,0038120594
30 dias Baixa / 30 dias Alta
GBP 0,0027070619 / GBP 0,0027312572
90 dias Baixa / 90 dias Alta
GBP 0,0026708067 / GBP 0,002794786
52 Semana Baixa / 52 Semana Alta
GBP 0,0026708067 / GBP 0,0028106199
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
GBP 0,02815623
90.49%
Baixa de todos os temposDu 4, 2020 (4 anos atrás)
GBP 0,00198521
34.94%

Data provided by Coingecko API

AHT para GBP

AhaToken
AhaTokenAHT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AHT Safely with 3Commas

Use a proven backtested strategy for AHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AhaToken para British Pound Gráfico de Preço (AHT para GBP)

    AHTGBP de TradingView

    AhaToken Trocas

    Instant crypto to crypto exchange coming soon!

    AhaToken Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 0,00271
    GBP 0
    GBP 0,002731
    GBP 0,002707
    20/08/2025
    GBP 0,002671
    GBP 0,00271
    GBP 0,002726
    GBP 0,002671
    19/08/2025
    GBP 0,002768
    GBP 0,002671
    GBP 0,002768
    GBP 0,002687
    18/08/2025
    GBP 0,002777
    GBP 0,002768
    GBP 0,002811
    GBP 0,002746
    17/08/2025
    GBP 0,002783
    GBP 0,002777
    GBP 0,002792
    GBP 0,002771
    16/08/2025
    GBP 0,002789
    GBP 0,002783
    GBP 0,00279
    GBP 0,002767
    15/08/2025
    GBP 0,002784
    GBP 0,002789
    GBP 0,002808
    GBP 0,002767

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 35 minutoss e 52 segundoss

    Explore Our Other Products for AHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 696
    0.64%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 29,92B
    2
    GBP 4 312,4
    0.67%
    Capitalização de mercadoGBP 520,61B
    VolumeGBP 28,33B
    3
    GBP 2,85
    1.66%
    Capitalização de mercadoGBP 169,3B
    VolumeGBP 4,65B
    5
    GBP 846,54
    0.50%
    Capitalização de mercadoGBP 118,03B
    VolumeGBP 1,44B
    6
    GBP 181,89
    1.26%
    Capitalização de mercadoGBP 98,37B
    VolumeGBP 4,56B
    10
    GBP 0,215644
    1.22%
    Capitalização de mercadoGBP 32,47B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1169
    GBP 0,01855642
    2.17%
    Capitalização de mercadoGBP 18,56M
    VolumeGBP 41 300
    1172
    GBP 0,747828
    0.35%
    Capitalização de mercadoGBP 18,52M
    VolumeGBP 961 655
    1171
    GBP 0,01849318
    8.02%
    Capitalização de mercadoGBP 18,5M
    VolumeGBP 7,49M
    1174
    GBP 7,51
    0.61%
    Capitalização de mercadoGBP 18,45M
    VolumeGBP 1,12M
    1181
    GBP 0,01872848
    7.45%
    Capitalização de mercadoGBP 18,38M
    VolumeGBP 4,58M

    Data provided by Coingecko API