AhaToken (AHT) Valor real atual

AhaToken logo
AHTAhaToken
GBP 0,002632 -1.14%
Capitalização de mercado
GBP 18,31M
1.12%
Volume (24)
GBP 242 306
1.05%
Fornecimento em circulação
6 956 548 700 AHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AHT

AhaToken Preço hoje

AhaToken Preço
GBP 0,0026317

Alteração de preço

GBP -0,000030282639
1.14%
24h Baixo / 24h Alto
GBP 0,00262762 / GBP 0,00266234

Volume

GBP 242 306
1.05%
Volume / Limite de mercado
0,013235426
Dominio de mercado
0,00060972544%
Posição de mercado
#1222

Fornecimento de AhaToken

Fornecimento em circulação
6 956 548 694,295 AHT
Fornecimento total
7 730 764 631,063 AHT
Fornecimento máximo
10 500 000 000 AHT

AhaToken Capitalização de mercado

Capitalização de mercado
GBP 18 307 382
1.12%

Totalmente diluído
Limite de mercado

GBP 20 344 867
0.41%

AhaToken Preço Ontem

Baixa / Alta de ontem
GBP 0,0026374198 / GBP 0,002647838
Abertura / Fecho de Ontem
GBP 0,002647838 / GBP 0,0026374198
A mudança de ontem
0.41%
Volume de ontem
GBP 424 429,58

Histórico do preço do AhaToken

7 dias Baixa / 7 dias Alta
GBP 0,0035144797 / GBP 0,0036880024
30 dias Baixa / 30 dias Alta
GBP 0,0026341432 / GBP 0,0026761412
90 dias Baixa / 90 dias Alta
GBP 0,0026039694 / GBP 0,0027273331
52 Semana Baixa / 52 Semana Alta
GBP 0,0026039694 / GBP 0,0027273331
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
GBP 0,02815623
90.65%
Baixa de todos os temposDu 4, 2020 (4 anos atrás)
GBP 0,00198521
32.59%

Data provided by Coingecko API

AHT para GBP

AhaToken
AhaTokenAHT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AHT Safely with 3Commas

Use a proven backtested strategy for AHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AhaToken para British Pound Gráfico de Preço (AHT para GBP)

    AHTGBP de TradingView

    AhaToken Trocas

    Instant crypto to crypto exchange coming soon!

    AhaToken Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,002676
    GBP 0
    GBP 0,002676
    GBP 0,002634
    10/09/2025
    GBP 0,002647
    GBP 0,002676
    GBP 0,002727
    GBP 0,002647
    09/09/2025
    GBP 0,002634
    GBP 0,002647
    GBP 0,002661
    GBP 0,002633
    08/09/2025
    GBP 0,00262
    GBP 0,002634
    GBP 0,002645
    GBP 0,002604
    07/09/2025
    GBP 0,002622
    GBP 0,00262
    GBP 0,002642
    GBP 0,002611
    06/09/2025
    GBP 0,002621
    GBP 0,002622
    GBP 0,002642
    GBP 0,002611
    05/09/2025
    GBP 0,002628
    GBP 0,002621
    GBP 0,002636
    GBP 0,002608

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 12 minutoss e 23 segundoss

    Explore Our Other Products for AHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 994
    0.80%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 50,94B
    2
    GBP 4 512,99
    2.04%
    Capitalização de mercadoGBP 544,75B
    VolumeGBP 36,39B
    3
    GBP 3,05
    0.95%
    Capitalização de mercadoGBP 181,5B
    VolumeGBP 6B
    5
    GBP 238,48
    5.88%
    Capitalização de mercadoGBP 129,29B
    VolumeGBP 13,69B
    6
    GBP 907,72
    0.97%
    Capitalização de mercadoGBP 126,27B
    VolumeGBP 1,41B
    8
    GBP 0,26023
    3.57%
    Capitalização de mercadoGBP 39,24B
    VolumeGBP 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1218
    GBP 0,02826029
    34.03%
    Capitalização de mercadoGBP 18,34M
    VolumeGBP 180 530
    1220
    GBP 0,18288
    2.83%
    Capitalização de mercadoGBP 18,33M
    VolumeGBP 2 222
    1221
    GBP 0,063683
    6.25%
    Capitalização de mercadoGBP 18,31M
    VolumeGBP 809 262
    1223
    GBP 3 410,09
    0.33%
    Capitalização de mercadoGBP 18,29M
    VolumeGBP 17
    1224
    GBP 0,213919
    0%
    Capitalização de mercadoGBP 18,39M
    VolumeGBP 11

    Data provided by Coingecko API