AI Companions (AIC) Valor real atual

AI Companions logo
AICAI Companions
RUB 9,45 -7.79%
Capitalização de mercado
RUB 9,43B
7.83%
Volume (24)
RUB 352 811 730
104.50%
Fornecimento em circulação
1 000 000 000 AIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIC

AI Companions Preço hoje

AI Companions Preço
RUB 9,45

Alteração de preço

RUB -0,79855725
7.79%
24h Baixo / 24h Alto
RUB 9,39 / RUB 10,43

Volume

RUB 352 811 730
104.50%
Volume / Limite de mercado
0,03740715
Dominio de mercado
0,0029462421%
Posição de mercado
#454

Fornecimento de AI Companions

Fornecimento em circulação
1 000 000 000 AIC
Fornecimento total
1 000 000 000 AIC
Fornecimento máximo
1 000 000 000 AIC

AI Companions Capitalização de mercado

Capitalização de mercado
RUB 9 431 665 500
7.83%

Totalmente diluído
Limite de mercado

RUB 9 431 665 500
1.99%

AI Companions Preço Ontem

Baixa / Alta de ontem
RUB 9,6097812 / RUB 9,6374809
Abertura / Fecho de Ontem
RUB 9,6097812 / RUB 9,6374809
A mudança de ontem
1.80%
Volume de ontem
RUB 128 150 280

Histórico do preço do AI Companions

7 dias Baixa / 7 dias Alta
RUB 0,11753154 / RUB 0,15063185
30 dias Baixa / 30 dias Alta
RUB 9,6097812 / RUB 10,39531
90 dias Baixa / 90 dias Alta
RUB 9,6097812 / RUB 10,831874
52 Semana Baixa / 52 Semana Alta
RUB 9,6097812 / RUB 12,088364
Máxima de todos os temposCʼhwe. 4, 2025 (6 meses atrás)
RUB 54,22
82.60%
Baixa de todos os temposGwen. 10, 2024 (11 meses atrás)
RUB 3,44
174.17%

Data provided by Coingecko API

AIC para RUB

AI Companions
AI CompanionsAIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AI Companions para Russian Ruble Gráfico de Preço (AIC para RUB)

    AICRUB de TradingView

    AI Companions Trocas

    Instant crypto to crypto exchange coming soon!

    AI Companions Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 9,950365
    RUB 0
    RUB 10,39531
    RUB 9,609781
    31/08/2025
    RUB 10,603333
    RUB 9,950365
    RUB 10,831874
    RUB 9,933145
    30/08/2025
    RUB 10,617874
    RUB 10,603333
    RUB 10,78726
    RUB 10,465762
    29/08/2025
    RUB 10,494388
    RUB 10,617874
    RUB 10,721639
    RUB 10,463078
    28/08/2025
    RUB 11,00843
    RUB 10,494388
    RUB 11,211941
    RUB 10,569404
    27/08/2025
    RUB 11,312331
    RUB 11,00843
    RUB 12,088364
    RUB 11,048533
    26/08/2025
    RUB 10,511959
    RUB 11,312331
    RUB 11,308967
    RUB 10,08227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 12 minutoss e 8 segundoss

    Explore Our Other Products for AIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 333
    2.56%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 43,39B
    2
    RUB 4 373,48
    0.53%
    Capitalização de mercadoRUB 527,82B
    VolumeRUB 31,2B
    4
    RUB 2,8
    2.00%
    Capitalização de mercadoRUB 166,41B
    VolumeRUB 7,51B
    5
    RUB 851,84
    0.46%
    Capitalização de mercadoRUB 118,56B
    VolumeRUB 1,59B
    6
    RUB 202,02
    1.88%
    Capitalização de mercadoRUB 109,24B
    VolumeRUB 6,96B
    9
    RUB 0,213301
    1.55%
    Capitalização de mercadoRUB 32,15B
    VolumeRUB 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    450
    RUB 71,36
    2.55%
    Capitalização de mercadoRUB 9,51B
    VolumeRUB 328,24M
    452
    RUB 4,05
    0.35%
    Capitalização de mercadoRUB 9,44B
    VolumeRUB 802,29M
    453
    Capitalização de mercadoRUB 9,43B
    VolumeRUB 488,98M
    455
    RUB 10,88
    2.13%
    Capitalização de mercadoRUB 9,43B
    VolumeRUB 15,35M
    451
    RUB 15,39
    6.73%
    Capitalização de mercadoRUB 9,42B
    VolumeRUB 47,39M

    Data provided by Coingecko API