AI Companions (AIC) Valor real atual

AI Companions logo
AICAI Companions
GBP 0,083436 -0.06%
Capitalização de mercado
GBP 82,73M
1.01%
Volume (24)
GBP 3 275 054
0.90%
Fornecimento em circulação
1 000 000 000 AIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIC

AI Companions Preço hoje

AI Companions Preço
GBP 0,083436

Alteração de preço

GBP -0,00004670498
0.06%
24h Baixo / 24h Alto
GBP 0,081578 / GBP 0,08646

Volume

GBP 3 275 054
0.90%
Volume / Limite de mercado
0,039587555
Dominio de mercado
0,0028248582%
Posição de mercado
#464

Fornecimento de AI Companions

Fornecimento em circulação
1 000 000 000 AIC
Fornecimento total
1 000 000 000 AIC
Fornecimento máximo
1 000 000 000 AIC

AI Companions Capitalização de mercado

Capitalização de mercado
GBP 82 729 384
1.01%

Totalmente diluído
Limite de mercado

GBP 82 729 384
0.31%

AI Companions Preço Ontem

Baixa / Alta de ontem
GBP 0,082825266 / GBP 0,083143188
Abertura / Fecho de Ontem
GBP 0,082825266 / GBP 0,083143188
A mudança de ontem
0.54%
Volume de ontem
GBP 3 579 680

Histórico do preço do AI Companions

7 dias Baixa / 7 dias Alta
GBP 0,11030033 / GBP 0,13916658
30 dias Baixa / 30 dias Alta
GBP 0,082431083 / GBP 0,087936753
90 dias Baixa / 90 dias Alta
GBP 0,082431083 / GBP 0,1012648
52 Semana Baixa / 52 Semana Alta
GBP 0,082431083 / GBP 0,1032578
Máxima de todos os temposCʼhwe. 4, 2025 (7 meses atrás)
GBP 0,437679
81.16%
Baixa de todos os temposGwen. 10, 2024 (11 meses atrás)
GBP 0,02879257
186.35%

Data provided by Coingecko API

AIC para GBP

AI Companions
AI CompanionsAIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AI Companions para British Pound Gráfico de Preço (AIC para GBP)

    AICGBP de TradingView

    AI Companions Trocas

    Instant crypto to crypto exchange coming soon!

    AI Companions Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,085377
    GBP 0
    GBP 0,085961
    GBP 0,082431
    02/09/2025
    GBP 0,08675
    GBP 0,085377
    GBP 0,089901
    GBP 0,085468
    01/09/2025
    GBP 0,093392
    GBP 0,08675
    GBP 0,095464
    GBP 0,08805
    31/08/2025
    GBP 0,098264
    GBP 0,093392
    GBP 0,101265
    GBP 0,093233
    30/08/2025
    GBP 0,098412
    GBP 0,098264
    GBP 0,099982
    GBP 0,097002
    29/08/2025
    GBP 0,09651
    GBP 0,098412
    GBP 0,098709
    GBP 0,096361
    28/08/2025
    GBP 0,101461
    GBP 0,09651
    GBP 0,103258
    GBP 0,097189

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 3 minutoss e 14 segundoss

    Explore Our Other Products for AIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 469
    0.85%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 35,82B
    2
    GBP 4 377,65
    0.99%
    Capitalização de mercadoGBP 528,41B
    VolumeGBP 31,28B
    3
    GBP 2,83
    1.29%
    Capitalização de mercadoGBP 168,26B
    VolumeGBP 4,21B
    5
    GBP 847,84
    1.14%
    Capitalização de mercadoGBP 118,01B
    VolumeGBP 975,32M
    6
    GBP 207,08
    2.51%
    Capitalização de mercadoGBP 112,07B
    VolumeGBP 5,14B
    9
    GBP 0,215848
    1.11%
    Capitalização de mercadoGBP 32,55B
    VolumeGBP 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    461
    GBP 0,097482
    2.40%
    Capitalização de mercadoGBP 84,32M
    VolumeGBP 172 883
    463
    GBP 0,89006
    0.38%
    Capitalização de mercadoGBP 83,72M
    VolumeGBP 5,27M
    462
    GBP 80 998
    2.06%
    Capitalização de mercadoGBP 83,12M
    VolumeGBP 2 273
    Capitalização de mercadoGBP 82,7M
    VolumeGBP 0
    466
    GBP 0,827403
    3.45%
    Capitalização de mercadoGBP 82,69M
    VolumeGBP 12,15M

    Data provided by Coingecko API