AI Companions (AIC) Valor real atual

AI Companions logo
AICAI Companions
ETH 0,000025 -2.13%
Capitalização de mercado
ETH 24 881
0.50%
Volume (24)
ETH 181
0.22%
Fornecimento em circulação
1 000 000 000 AIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIC

AI Companions Preço hoje

AI Companions Preço
ETH 0,00002453

Alteração de preço

ETH <0.000001
2.13%
24h Baixo / 24h Alto
ETH 0,00002473 / ETH 0,00002594

Volume

ETH 181,346
0.22%
Volume / Limite de mercado
0,0072885334
Dominio de mercado
0,002757443%
Posição de mercado
#475

Fornecimento de AI Companions

Fornecimento em circulação
1 000 000 000 AIC
Fornecimento total
1 000 000 000 AIC
Fornecimento máximo
1 000 000 000 AIC

AI Companions Capitalização de mercado

Capitalização de mercado
ETH 24 881
0.50%

Totalmente diluído
Limite de mercado

ETH 24 881
1.04%

AI Companions Preço Ontem

Baixa / Alta de ontem
ETH 0,000024842998 / ETH 0,000025441494
Abertura / Fecho de Ontem
ETH 0,000024842998 / ETH 0,000025441494
A mudança de ontem
2.44%
Volume de ontem
ETH 1 002,1892

Histórico do preço do AI Companions

7 dias Baixa / 7 dias Alta
ETH 0,10728693 / ETH 0,13556089
30 dias Baixa / 30 dias Alta
ETH 0,000024790239 / ETH 0,000026284337
90 dias Baixa / 90 dias Alta
ETH 0,000024790239 / ETH 0,000029365108
52 Semana Baixa / 52 Semana Alta
ETH 0,000024790239 / ETH 0,000030962015
Máxima de todos os temposCʼhwe. 5, 2025 (7 meses atrás)
ETH 0,00019347
87.12%
Baixa de todos os temposDu 11, 2024 (9 meses atrás)
ETH 0,00001195
108.53%

Data provided by Coingecko API

AIC para ETH

AI Companions
AI CompanionsAIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AI Companions para Ethereum Gráfico de Preço (AIC para ETH)

    AICETH de TradingView

    AI Companions Trocas

    Instant crypto to crypto exchange coming soon!

    AI Companions Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000025
    ETH 0
    ETH 0,000026
    ETH 0,000025
    03/09/2025
    ETH 0,000026
    ETH 0,000025
    ETH 0,000027
    ETH 0,000025
    02/09/2025
    ETH 0,000027
    ETH 0,000026
    ETH 0,000028
    ETH 0,000026
    01/09/2025
    ETH 0,000029
    ETH 0,000027
    ETH 0,000029
    ETH 0,000028
    31/08/2025
    ETH 0,00003
    ETH 0,000029
    ETH 0,00003
    ETH 0,000028
    30/08/2025
    ETH 0,000031
    ETH 0,00003
    ETH 0,000031
    ETH 0,00003
    29/08/2025
    ETH 0,000029
    ETH 0,000031
    ETH 0,000031
    ETH 0,000029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 32 minutoss e 56 segundoss

    Explore Our Other Products for AIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 217
    1.12%
    Capitalização de mercadoETH 2,23T
    VolumeETH 42,78B
    2
    eth
    EthereumETH
    ETH 4 406,17
    0.12%
    Capitalização de mercadoETH 531,48B
    VolumeETH 31,42B
    3
    ETH 2,84
    0.02%
    Capitalização de mercadoETH 169,09B
    VolumeETH 4,65B
    5
    ETH 849,25
    0.13%
    Capitalização de mercadoETH 118,19B
    VolumeETH 810,2M
    6
    ETH 206,19
    1.04%
    Capitalização de mercadoETH 111,5B
    VolumeETH 5,75B
    9
    ETH 0,217077
    0.49%
    Capitalização de mercadoETH 32,73B
    VolumeETH 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    473
    ETH 0,00023239
    0.05%
    Capitalização de mercadoETH 24 965
    VolumeETH 101
    476
    Capitalização de mercadoETH 24 875
    VolumeETH 1 133
    474
    ETH 0,00000249
    0.24%
    Capitalização de mercadoETH 24 867
    VolumeETH 0
    477
    ETH 0,00000055
    0.26%
    Capitalização de mercadoETH 24 716
    VolumeETH 1 183
    478
    ETH 0,00000008
    0.35%
    Capitalização de mercadoETH 24 674
    VolumeETH 22

    Data provided by Coingecko API