AI Companions (AIC) Valor real atual

AI Companions logo
AICAI Companions
$0,117116 -8.72%
Capitalização de mercado
$117,09M
8.97%
Volume (24)
$4 396 444
104.51%
Fornecimento em circulação
1 000 000 000 AIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIC

AI Companions Preço hoje

AI Companions Preço
$0,117116

Alteração de preço

$-0,011185125
8.72%
24h Baixo / 24h Alto
$0,116266 / $0,129536

Volume

$4 396 444
104.51%
Volume / Limite de mercado
0,03754613
Dominio de mercado
0,0029355133%
Posição de mercado
#454

Fornecimento de AI Companions

Fornecimento em circulação
1 000 000 000 AIC
Fornecimento total
1 000 000 000 AIC
Fornecimento máximo
1 000 000 000 AIC

AI Companions Capitalização de mercado

Capitalização de mercado
$117 094 460
8.97%

Totalmente diluído
Limite de mercado

$117 094 460
1.96%

AI Companions Preço Ontem

Baixa / Alta de ontem
$0,11926708 / $0,11960813
Abertura / Fecho de Ontem
$0,11926708 / $0,11960813
A mudança de ontem
1.94%
Volume de ontem
$1 590 474,3

Histórico do preço do AI Companions

7 dias Baixa / 7 dias Alta
$0,11753154 / $0,15063185
30 dias Baixa / 30 dias Alta
$0,11926708 / $0,12911138
90 dias Baixa / 90 dias Alta
$0,11926708 / $0,13556089
52 Semana Baixa / 52 Semana Alta
$0,11926708 / $0,15063185
Máxima de todos os temposCʼhwe. 4, 2025 (6 meses atrás)
$0,544605
78.51%
Baixa de todos os temposDu 11, 2024 (9 meses atrás)
$0,03751432
212.01%

Data provided by Coingecko API

AIC para USD

AI Companions
AI CompanionsAIC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AI Companions para US Dollar Gráfico de Preço (AIC para USD)

    AICUSD de TradingView

    AI Companions Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,12
    AIC/USDT
    $0,00082
    $3 261 095
    Recently
    Gate
    Gate
    $0,12
    AIC/USDT
    $0,00025
    $113 003
    Recently

    AI Companions Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,126109
    $0
    $0,129111
    $0,119267
    31/08/2025
    $0,132701
    $0,126109
    $0,135561
    $0,125891
    30/08/2025
    $0,132905
    $0,132701
    $0,135025
    $0,131001
    29/08/2025
    $0,130364
    $0,132905
    $0,133185
    $0,130061
    28/08/2025
    $0,137005
    $0,130364
    $0,139618
    $0,1313
    27/08/2025
    $0,140513
    $0,137005
    $0,150632
    $0,137245
    26/08/2025
    $0,130259
    $0,140513
    $0,140485
    $0,125802

    Data provided by Coingecko API

    Datos en Vivo de Precios AIC

    El precio actual de AIC es de $ 0,117116 por AIC/USD, con un capital de mercado de 117,09M USD. El volumen de trading en las últimas 24 horas es de $ 4 396 444 USD. El precio de AIC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de AI Companions ha bajado un -8.72%. Tiene una circulación de suministro de $ 1 000 000 000 de AIC.

    El gráfico de precio de AI Companions en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AIC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 25 minutoss e 27 segundoss

    Explore Our Other Products for AIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 163
    2.29%
    Capitalização de mercado$2,19T
    Volume$42,27B
    2
    $4 381,58
    0.27%
    Capitalização de mercado$528,84B
    Volume$30,41B
    4
    $2,8
    3.02%
    Capitalização de mercado$166,75B
    Volume$7,16B
    5
    $852,72
    0.01%
    Capitalização de mercado$118,69B
    Volume$1,54B
    6
    $202,74
    2.36%
    Capitalização de mercado$109,67B
    Volume$6,89B
    9
    $0,21
    1.92%
    Capitalização de mercado$32,22B
    Volume$2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    451
    $0,00371045
    10.91%
    Capitalização de mercado$117,87M
    Volume$4,77M
    452
    $0,05
    0.28%
    Capitalização de mercado$117,5M
    Volume$10,31M
    453
    $0,19
    4.67%
    Capitalização de mercado$117,27M
    Volume$4,6M
    455
    $0,13
    1.79%
    Capitalização de mercado$116,51M
    Volume$190 229
    456
    Capitalização de mercado$116,17M
    Volume$25,46M

    Data provided by Coingecko API