AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
RUB 6 -16.02%
Market Cap
RUB 5.4B
14.90%
Volume (24)
RUB 904,138,950
6.82%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
RUB 6

Price Change

RUB -1.144442
16.02%
24h Low / 24h High
RUB 5.58 / RUB 7.17

Trading Volume

RUB 904,138,950
6.82%
Volume / Market Cap
0.16749531
Market Dominance
0.0020843656%
Market Rank
#692

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
RUB 5,397,995,600
14.90%

Fully Diluted
Market Cap

RUB 5,997,772,800
7.45%

AI Companions Price Yesterday

Yesterday's Low / High
RUB 6.3708565 / RUB 6.5907182
Yesterday's Open / Close
RUB 6.3708565 / RUB 6.5907182
Yesterday's Change
7.42%
Yesterday's Volume
RUB 534,388,030

AI Companions Price History

7d Low / 7d High
RUB 0.040241334 / RUB 0.094985785
30d Low / 30d High
RUB 5.6207027 / RUB 6.980641
90d Low / 90d High
RUB 3.9468351 / RUB 7.7606986
52 Week Low / 52 Week High
RUB 3.9468351 / RUB 9.2916956
All Time HighSep 24, 2024 (1 months ago)
RUB 13.68
56.14%
All Time LowSep 10, 2024 (2 months ago)
RUB 3.44
74.47%

Data provided by Coingecko API

AIC to RUB converter

AI Companions
AI CompanionsAIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to RUB)

AICRUB by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (RUB)

Date
11/12/2024
RUB 6.234989
RUB 0
RUB 6.980641
RUB 5.620703
11/11/2024
RUB 5.43139
RUB 6.234989
RUB 6.688074
RUB 3.946835
11/10/2024
RUB 6.873688
RUB 5.43139
RUB 6.873688
RUB 5.551809
11/9/2024
RUB 7.70467
RUB 6.873688
RUB 7.806549
RUB 6.786778
11/8/2024
RUB 8.131022
RUB 7.70467
RUB 8.155123
RUB 7.365783
11/7/2024
RUB 8.213266
RUB 8.131022
RUB 8.383811
RUB 8.015082
11/6/2024
RUB 8.325517
RUB 8.213266
RUB 9.291696
RUB 8.181893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,313
2.28%
Market CapRUB 1.73T
VolumeRUB 120.84B
2
RUB 3,146.97
6.49%
Market CapRUB 378.96B
VolumeRUB 55.79B
4
RUB 203.85
7.16%
Market CapRUB 96.33B
VolumeRUB 13.51B
5
RUB 606.38
6.69%
Market CapRUB 88.48B
VolumeRUB 3.11B
6
RUB 0.373875
8.47%
Market CapRUB 54.89B
VolumeRUB 41.76B
7
RUB 0.660019
7.49%
Market CapRUB 37.58B
VolumeRUB 12.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.95B
VolumeRUB 14M
690
RUB 100.86
6.81%
Market CapRUB 5.41B
VolumeRUB 110.91M
691
RUB 6.01
15.90%
Market CapRUB 5.39B
VolumeRUB 906.41M
694
RUB 223.05
1.62%
Market CapRUB 5.34B
VolumeRUB 1.81M
695
RUB 67.46
6.62%
Market CapRUB 5.33B
VolumeRUB 3.11M

Data provided by Coingecko API