AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
RUB 10.01 -18.71%
Market Cap
RUB 8.99B
18.91%
Volume (24)
RUB 357,861,530
1.15%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
RUB 10.01

Price Change

RUB -2.3029431
18.71%
24h Low / 24h High
RUB 9.79 / RUB 12.32

Trading Volume

RUB 357,861,530
1.15%
Volume / Market Cap
0.039815719
Market Dominance
0.0023503178%
Market Rank
#613

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
RUB 8,987,945,900
18.91%

Fully Diluted
Market Cap

RUB 9,986,606,600
1.24%

AI Companions Price Yesterday

Yesterday's Low / High
RUB 9.8178451 / RUB 9.9113075
Yesterday's Open / Close
RUB 9.8178451 / RUB 9.9113075
Yesterday's Change
1.47%
Yesterday's Volume
RUB 304,284,410

AI Companions Price History

7d Low / 7d High
RUB 0.09535342 / RUB 0.17496199
30d Low / 30d High
RUB 9.8178451 / RUB 12.544026
90d Low / 90d High
RUB 9.8178451 / RUB 15.166576
52 Week Low / 52 Week High
RUB 9.8178451 / RUB 18.168431
All Time HighDec 5, 2024 (17 days ago)
RUB 21.22
53.28%
All Time LowSep 10, 2024 (3 months ago)
RUB 3.44
188.26%

Data provided by Coingecko API

AIC to RUB converter

AI Companions
AI CompanionsAIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to RUB)

AICRUB by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (RUB)

Date
12/21/2024
RUB 11.664083
RUB 0
RUB 12.40226
RUB 9.817845
12/20/2024
RUB 11.639491
RUB 11.664083
RUB 12.669924
RUB 10.617842
12/19/2024
RUB 13.403609
RUB 11.639491
RUB 14.22488
RUB 11.314048
12/18/2024
RUB 14.687539
RUB 13.403609
RUB 15.166576
RUB 13.139332
12/17/2024
RUB 17.13662
RUB 14.687539
RUB 18.05363
RUB 14.916445
12/16/2024
RUB 16.257751
RUB 17.13662
RUB 18.168431
RUB 16.257751
12/15/2024
RUB 14.964607
RUB 16.257751
RUB 17.346233
RUB 13.854172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,851
1.74%
Market CapRUB 1.92T
VolumeRUB 47.06B
2
RUB 3,382.05
2.90%
Market CapRUB 407.42B
VolumeRUB 29.82B
4
RUB 2.27
1.99%
Market CapRUB 130.15B
VolumeRUB 12.36B
5
RUB 666.65
2.19%
Market CapRUB 97.3B
VolumeRUB 1.31B
6
RUB 185.72
4.82%
Market CapRUB 89.04B
VolumeRUB 6.84B
7
RUB 0.32073
5.21%
Market CapRUB 47.25B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

610
RUB 10,033,347
0.60%
Market CapRUB 9.05B
VolumeRUB 117.09M
Market CapRUB 9.04B
VolumeRUB 33.64M
612
RUB 35.97
0.17%
Market CapRUB 9.02B
VolumeRUB 292.56M
614
RUB 11.21
6.27%
Market CapRUB 8.98B
VolumeRUB 390.83M
615
RUB 1.75
4.96%
Market CapRUB 8.96B
VolumeRUB 440.69M

Data provided by Coingecko API