AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
RUB 9.5+0.98%
Market Cap
RUB 8.53B
1.29%
Volume (24)
RUB 484,308,290
0.85%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
RUB 9.5

Price Change

RUB 0.091874
0.98%
24h Low / 24h High
RUB 8.28 / RUB 9.5

Trading Volume

RUB 484,308,290
0.85%
Volume / Market Cap
0.056800944
Market Dominance
0.0041065597%
Market Rank
#444

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
RUB 8,526,412,700
1.29%

Fully Diluted
Market Cap

RUB 9,473,791,900
10.81%

AI Companions Price Yesterday

Yesterday's Low / High
RUB 8.3038231 / RUB 8.7956963
Yesterday's Open / Close
RUB 8.3038231 / RUB 8.7956963
Yesterday's Change
11.11%
Yesterday's Volume
RUB 410,658,270

AI Companions Price History

7d Low / 7d High
RUB 0.048108979 / RUB 0.10582245
30d Low / 30d High
RUB 8.3038231 / RUB 9.4178806
90d Low / 90d High
RUB 5.3109605 / RUB 9.7486797
52 Week Low / 52 Week High
RUB 4.3492293 / RUB 9.7486797
All Time HighSep 18, 2024 (2 days ago)
RUB 9.81
3.32%
All Time LowSep 10, 2024 (10 days ago)
RUB 3.44
175.78%

Data provided by Coingecko API

AIC to RUB converter

AI Companions
AI CompanionsAIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to RUB)

AICRUB by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (RUB)

Date
9/20/2024
RUB 9.254673
RUB 0
RUB 9.417881
RUB 8.303823
9/19/2024
RUB 8.025193
RUB 9.254673
RUB 9.74868
RUB 8.025193
9/18/2024
RUB 6.651373
RUB 8.025193
RUB 9.567034
RUB 6.627414
9/17/2024
RUB 4.903961
RUB 6.651373
RUB 6.519021
RUB 4.349229
9/16/2024
RUB 5.453492
RUB 4.903961
RUB 5.63492
RUB 4.820204
9/15/2024
RUB 5.832193
RUB 5.453492
RUB 6.351114
RUB 5.383406
9/14/2024
RUB 5.348577
RUB 5.832193
RUB 6.562786
RUB 5.134517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,889
1.74%
Market CapRUB 1.24T
VolumeRUB 30.28B
2
RUB 2,541.63
0.47%
Market CapRUB 305.97B
VolumeRUB 16.54B
4
RUB 571.62
0.80%
Market CapRUB 83.32B
VolumeRUB 800.16M
5
RUB 145.78
2.34%
Market CapRUB 68.26B
VolumeRUB 3.63B
7
RUB 0.582315
1.52%
Market CapRUB 32.86B
VolumeRUB 1.17B
9
RUB 0.104786
2.06%
Market CapRUB 15.3B
VolumeRUB 593.24M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.68B
VolumeRUB 152.66M
442
RUB 89.78
4.39%
Market CapRUB 8.67B
VolumeRUB 2.32B
441
RUB 2.18
0.69%
Market CapRUB 8.65B
VolumeRUB 541.64M
Market CapRUB 8.52B
VolumeRUB 100.4M
445
RUB 0.0036295
6.74%
Market CapRUB 8.46B
VolumeRUB 429.22M

Data provided by Coingecko API