AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
RUB 12.58+ 0.69%
Market Cap
RUB 12.57B
0.79%
Volume (24)
RUB 449,035,440
2.70%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
RUB 12.58

Price Change

RUB 0.086771
0.69%
24h Low / 24h High
RUB 11.73 / RUB 15.7

Trading Volume

RUB 449,035,440
2.70%
Volume / Market Cap
0.035735054
Market Dominance
0.0035060547%
Market Rank
#489

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
RUB 12,565,685,000
0.79%

Fully Diluted
Market Cap

RUB 12,565,685,000
0.64%

AI Companions Price Yesterday

Yesterday's Low / High
RUB 12.383983 / RUB 12.588002
Yesterday's Open / Close
RUB 12.383983 / RUB 12.588002
Yesterday's Change
0.75%
Yesterday's Volume
RUB 434,376,170

AI Companions Price History

7d Low / 7d High
RUB 0.08276089 / RUB 0.15234625
30d Low / 30d High
RUB 11.753657 / RUB 15.386978
90d Low / 90d High
RUB 8.4804721 / RUB 15.386978
52 Week Low / 52 Week High
RUB 8.4804721 / RUB 15.386978
All Time HighDec 5, 2024 (1 months ago)
RUB 21.22
41.01%
All Time LowSep 10, 2024 (4 months ago)
RUB 3.44
263.94%

Data provided by Coingecko API

AIC to RUB converter

AI Companions
AI CompanionsAIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to RUB)

AICRUB by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (RUB)

Date
1/21/2025
RUB 12.671108
RUB 0
RUB 15.386978
RUB 11.753657
1/20/2025
RUB 10.559455
RUB 12.671108
RUB 14.091331
RUB 10.528864
1/19/2025
RUB 10.548896
RUB 10.559455
RUB 14.595573
RUB 8.480472
1/18/2025
RUB 12.234914
RUB 10.548896
RUB 12.234914
RUB 10.251383
1/17/2025
RUB 13.766703
RUB 12.234914
RUB 13.781874
RUB 11.991039
1/16/2025
RUB 13.879914
RUB 13.766703
RUB 14.449827
RUB 13.631315
1/15/2025
RUB 12.753576
RUB 13.879914
RUB 14.271398
RUB 12.68218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,935
3.84%
Market CapRUB 2.1T
VolumeRUB 93.23B
2
RUB 3,328.86
2.30%
Market CapRUB 400.66B
VolumeRUB 32.83B
3
RUB 3.18
1.97%
Market CapRUB 182.59B
VolumeRUB 9.25B
5
RUB 249.91
4.85%
Market CapRUB 121.51B
VolumeRUB 12.14B
6
RUB 691.09
1.71%
Market CapRUB 100.74B
VolumeRUB 825.39M
7
RUB 0.368957
5.27%
Market CapRUB 54.47B
VolumeRUB 9.08B

Data provided by Coingecko API

More Cryptocurrencies

486
RUB 2.78
0.90%
Market CapRUB 12.6B
VolumeRUB 1.01B
487
RUB 70.87
5.43%
Market CapRUB 12.58B
VolumeRUB 812.99M
488
RUB 12.59
0.77%
Market CapRUB 12.57B
VolumeRUB 450.4M
490
RUB 158.11
2.42%
Market CapRUB 12.55B
VolumeRUB 19.3M
Market CapRUB 12.48B
VolumeRUB 10.53B

Data provided by Coingecko API