AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
RUB 29.47 -2.72%
Market Cap
RUB 29.47B
3.35%
Volume (24)
RUB 1,576,305,300
2.21%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
RUB 29.47

Price Change

RUB -0.82414279
2.72%
24h Low / 24h High
RUB 28.59 / RUB 32.96

Trading Volume

RUB 1,576,305,300
2.21%
Volume / Market Cap
0.053488868
Market Dominance
0.0099744377%
Market Rank
#209

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
RUB 29,469,783,000
3.35%

Fully Diluted
Market Cap

RUB 29,469,783,000
0.39%

AI Companions Price Yesterday

Yesterday's Low / High
RUB 29.5006 / RUB 29.671569
Yesterday's Open / Close
RUB 29.671569 / RUB 29.5006
Yesterday's Change
0.39%
Yesterday's Volume
RUB 1,558,092,700

AI Companions Price History

7d Low / 7d High
RUB 0.31480282 / RUB 0.42147673
30d Low / 30d High
RUB 28.97169 / RUB 32.055799
90d Low / 90d High
RUB 28.97169 / RUB 37.773415
52 Week Low / 52 Week High
RUB 28.667788 / RUB 37.773415
All Time HighFeb 4, 2025 (17 days ago)
RUB 54.22
45.69%
All Time LowSep 10, 2024 (5 months ago)
RUB 3.44
755.96%

Data provided by Coingecko API

AIC to RUB converter

AI Companions
AI CompanionsAIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to RUB)

AICRUB by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (RUB)

Date
2/21/2025
RUB 30.324321
RUB 0
RUB 31.554641
RUB 28.97169
2/20/2025
RUB 32.395709
RUB 30.324321
RUB 33.795186
RUB 30.041346
2/19/2025
RUB 33.492563
RUB 32.395709
RUB 37.773415
RUB 31.804499
2/18/2025
RUB 32.584634
RUB 33.492563
RUB 35.561501
RUB 32.080955
2/17/2025
RUB 29.040857
RUB 32.584634
RUB 35.685201
RUB 29.040857
2/16/2025
RUB 30.211059
RUB 29.040857
RUB 30.688709
RUB 29.111009
2/15/2025
RUB 29.288487
RUB 30.211059
RUB 35.20218
RUB 28.667788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,347
1.96%
Market CapRUB 1.91T
VolumeRUB 50.94B
2
RUB 2,678.86
2.60%
Market CapRUB 323.28B
VolumeRUB 34.3B
3
RUB 2.58
2.92%
Market CapRUB 149.41B
VolumeRUB 5.21B
5
RUB 654.74
0.36%
Market CapRUB 95.53B
VolumeRUB 1.1B
6
RUB 171.39
1.66%
Market CapRUB 83.83B
VolumeRUB 5.32B
8
RUB 0.24261
4.29%
Market CapRUB 35.95B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

207
RUB 69.37
2.23%
Market CapRUB 30.49B
VolumeRUB 3.14B
208
RUB 4.35
1.02%
Market CapRUB 29.8B
VolumeRUB 312.19M
211
RUB 29.56
3.78%
Market CapRUB 29.56B
VolumeRUB 1.58B
210
RUB 2.97
3.52%
Market CapRUB 29.47B
VolumeRUB 4.38B
212
RUB 8,504,016
2.22%
Market CapRUB 29.38B
VolumeRUB 8.82M

Data provided by Coingecko API