AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
RUB 10,59+ 4.69%
Capitalización de Mercado
RUB 9,59B
6.39%
Volumen (24)
RUB 536.513.200
1.20%
Suministro en circulación
900.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
RUB 10,59

Price Change

RUB 0,473821
4.69%
24h Low / 24h High
RUB 9,93 / RUB 10,97

Trading Volume

RUB 536.513.200
1.20%
Volume / Market Cap
0,05595325
Market Dominance
0,0027341557%
Market Rank
#582

AI Companions Supply

Circulating Supply
900.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
RUB 9.588.597.700
6.39%

Fully Diluted
Market Cap

RUB 10.653.997.000
2.86%

AI Companions Price Yesterday

Yesterday's Low / High
RUB 10,355012 / RUB 10,36039
Yesterday's Open / Close
RUB 10,355012 / RUB 10,36039
Yesterday's Change
2.24%
Yesterday's Volume
RUB 486.548.280

AI Companions Price History

7d Low / 7d High
RUB 0,09535342 / RUB 0,17496199
30d Low / 30d High
RUB 9,8162184 / RUB 10,839934
90d Low / 90d High
RUB 9,8162184 / RUB 14,125296
52 Week Low / 52 Week High
RUB 9,8162184 / RUB 18,168431
All Time Highdic 5, 2024 (18 days ago)
RUB 21,22
50.16%
All Time Lowsept 10, 2024 (3 months ago)
RUB 3,44
207.47%

Data provided by Coingecko API

AIC to RUB converter

AI Companions
AI CompanionsAIC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AI Companions a Russian Ruble en tiempo real (AIC a RUB)

AICRUB by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 9,827834
RUB 0
RUB 10,839934
RUB 9,816218
21/12/2024
RUB 11,664083
RUB 9,827834
RUB 12,40226
RUB 9,817845
20/12/2024
RUB 11,639491
RUB 11,664083
RUB 12,669924
RUB 10,617842
19/12/2024
RUB 13,403609
RUB 11,639491
RUB 14,22488
RUB 11,314048
18/12/2024
RUB 14,687539
RUB 13,403609
RUB 15,166576
RUB 13,139332
17/12/2024
RUB 17,13662
RUB 14,687539
RUB 18,05363
RUB 14,916445
16/12/2024
RUB 16,257751
RUB 17,13662
RUB 18,168431
RUB 16,257751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 43 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.009
0.98%
Capitalización de MercadoRUB 1,9T
VolumenRUB 53,01B
2
RUB 3337,93
1.48%
Capitalización de MercadoRUB 402,06B
VolumenRUB 30,64B
4
RUB 2,21
2.73%
Capitalización de MercadoRUB 126,58B
VolumenRUB 11,2B
5
RUB 670,11
0.33%
Capitalización de MercadoRUB 97,76B
VolumenRUB 1,5B
6
RUB 184,97
0.71%
Capitalización de MercadoRUB 88,66B
VolumenRUB 5,57B
7
RUB 0,316956
1.21%
Capitalización de MercadoRUB 46,69B
VolumenRUB 4,37B

Data provided by Coingecko API

Más Criptomonedas

579
RUB 9,34
1.13%
Capitalización de MercadoRUB 9,63B
VolumenRUB 29,91M
Capitalización de MercadoRUB 9,54B
VolumenRUB 479,55M
581
Capitalización de MercadoRUB 9,6B
VolumenRUB 176.625
583
RUB 0,577683
1.14%
Capitalización de MercadoRUB 9,55B
VolumenRUB 312,05M
584
RUB 101,19
1.62%
Capitalización de MercadoRUB 9,54B
VolumenRUB 457,17M

Data provided by Coingecko API