AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
RUB 9,02-3.05%
Capitalización de Mercado
RUB 8,12B
3.19%
Volumen (24)
RUB 502.210.060
0.85%
Suministro en circulación
900.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
RUB 9,02

Price Change

RUB -0,28365564
3.05%
24h Low / 24h High
RUB 8,28 / RUB 9,51

Trading Volume

RUB 502.210.060
0.85%
Volume / Market Cap
0,061886073
Market Dominance
0,0039084474%
Market Rank
#462

AI Companions Supply

Circulating Supply
900.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
RUB 8.115.073.900
3.19%

Fully Diluted
Market Cap

RUB 9.016.748.800
5.46%

AI Companions Price Yesterday

Yesterday's Low / High
RUB 8,3038231 / RUB 8,7956963
Yesterday's Open / Close
RUB 8,3038231 / RUB 8,7956963
Yesterday's Change
5.50%
Yesterday's Volume
RUB 410.658.270

AI Companions Price History

7d Low / 7d High
RUB 0,048108979 / RUB 0,10582245
30d Low / 30d High
RUB 8,3038231 / RUB 9,4178806
90d Low / 90d High
RUB 5,3109605 / RUB 9,7486797
52 Week Low / 52 Week High
RUB 4,3492293 / RUB 9,7486797
All Time Highsept 18, 2024 (2 days ago)
RUB 9,81
8.11%
All Time Lowsept 10, 2024 (11 days ago)
RUB 3,44
162.11%

Data provided by Coingecko API

AIC to RUB converter

AI Companions
AI CompanionsAIC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AI Companions a Russian Ruble en tiempo real (AIC a RUB)

AICRUB by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (RUB)

Fecha
20/9/2024
RUB 9,254673
RUB 0
RUB 9,417881
RUB 8,303823
19/9/2024
RUB 8,025193
RUB 9,254673
RUB 9,74868
RUB 8,025193
18/9/2024
RUB 6,651373
RUB 8,025193
RUB 9,567034
RUB 6,627414
17/9/2024
RUB 4,903961
RUB 6,651373
RUB 6,519021
RUB 4,349229
16/9/2024
RUB 5,453492
RUB 4,903961
RUB 5,63492
RUB 4,820204
15/9/2024
RUB 5,832193
RUB 5,453492
RUB 6,351114
RUB 5,383406
14/9/2024
RUB 5,348577
RUB 5,832193
RUB 6,562786
RUB 5,134517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 12 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.031
0.84%
Capitalización de MercadoRUB 1,24T
VolumenRUB 27,82B
2
RUB 2553,9
0.17%
Capitalización de MercadoRUB 307,35B
VolumenRUB 13,66B
4
RUB 581,33
1.48%
Capitalización de MercadoRUB 84,63B
VolumenRUB 787,9M
5
RUB 147,3
2.06%
Capitalización de MercadoRUB 68,98B
VolumenRUB 3,11B
7
RUB 0,582802
1.05%
Capitalización de MercadoRUB 32,89B
VolumenRUB 993,72M
9
RUB 0,105382
1.12%
Capitalización de MercadoRUB 15,39B
VolumenRUB 558,97M

Data provided by Coingecko API

Más Criptomonedas

454
RUB 21,16
1.17%
Capitalización de MercadoRUB 8,22B
VolumenRUB 2,54B
455
RUB 50,76
0.57%
Capitalización de MercadoRUB 8,23B
VolumenRUB 93
456
RUB 217,49
3.48%
Capitalización de MercadoRUB 8,12B
VolumenRUB 2,14B
Capitalización de MercadoRUB 8,11B
VolumenRUB 19,73M
459
RUB 0,128995
3.79%
Capitalización de MercadoRUB 8,09B
VolumenRUB 1,38B

Data provided by Coingecko API