AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
RUB 12,31 -2.19%
Capitalización de Mercado
RUB 12,28B
1.10%
Volumen (24)
RUB 1.054.401.800
2.86%
Suministro en circulación
1.000.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
RUB 12,31

Price Change

RUB -0,27554686
2.19%
24h Low / 24h High
RUB 12,04 / RUB 13,64

Trading Volume

RUB 1.054.401.800
2.86%
Volume / Market Cap
0,085846171
Market Dominance
0,0034270285%
Market Rank
#476

AI Companions Supply

Circulating Supply
1.000.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
RUB 12.282.456.000
1.10%

Fully Diluted
Market Cap

RUB 12.282.456.000
1.94%

AI Companions Price Yesterday

Yesterday's Low / High
RUB 12,513064 / RUB 12,539056
Yesterday's Open / Close
RUB 12,513064 / RUB 12,539056
Yesterday's Change
1.72%
Yesterday's Volume
RUB 889.860.650

AI Companions Price History

7d Low / 7d High
RUB 0,08276089 / RUB 0,15234625
30d Low / 30d High
RUB 10,904143 / RUB 13,405356
90d Low / 90d High
RUB 10,904143 / RUB 14,022772
52 Week Low / 52 Week High
RUB 8,4804721 / RUB 15,386978
All Time Highdic 5, 2024 (1 months ago)
RUB 21,22
42.24%
All Time Lowsept 10, 2024 (4 months ago)
RUB 3,44
256.32%

Data provided by Coingecko API

AIC to RUB converter

AI Companions
AI CompanionsAIC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AI Companions a Russian Ruble en tiempo real (AIC a RUB)

AICRUB by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (RUB)

Fecha
25/1/2025
RUB 10,980559
RUB 0
RUB 13,405356
RUB 10,980559
24/1/2025
RUB 11,932562
RUB 10,980559
RUB 12,471098
RUB 10,904143
23/1/2025
RUB 12,468247
RUB 11,932562
RUB 12,799932
RUB 11,784411
22/1/2025
RUB 12,587218
RUB 12,468247
RUB 14,2494
RUB 12,518917
21/1/2025
RUB 12,671108
RUB 12,587218
RUB 15,386978
RUB 11,753657
20/1/2025
RUB 10,559455
RUB 12,671108
RUB 14,091331
RUB 10,528864
19/1/2025
RUB 10,548896
RUB 10,559455
RUB 14,595573
RUB 8,480472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 20 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.702
0.25%
Capitalización de MercadoRUB 2,08T
VolumenRUB 19,44B
2
RUB 3307,32
0.50%
Capitalización de MercadoRUB 399,05B
VolumenRUB 10,13B
3
RUB 3,12
0.63%
Capitalización de MercadoRUB 180,18B
VolumenRUB 2,89B
5
RUB 255,17
2.58%
Capitalización de MercadoRUB 124,3B
VolumenRUB 4,91B
6
RUB 686,24
0.52%
Capitalización de MercadoRUB 100,19B
VolumenRUB 448,32M
8
RUB 0,351309
0.96%
Capitalización de MercadoRUB 51,98B
VolumenRUB 1,34B

Data provided by Coingecko API

Más Criptomonedas

471
RUB 152,77
5.31%
Capitalización de MercadoRUB 12,33B
VolumenRUB 500,77M
475
RUB 30,45
3.04%
Capitalización de MercadoRUB 12,3B
VolumenRUB 257,22M
478
RUB 12,29
2.55%
Capitalización de MercadoRUB 12,28B
VolumenRUB 1,05B
477
RUB 2,7
2.85%
Capitalización de MercadoRUB 12,26B
VolumenRUB 513,7M
480
RUB 12.145,8
7.64%
Capitalización de MercadoRUB 12,12B
VolumenRUB 279,99M

Data provided by Coingecko API