AI Meta Club (AMC) Valor real atual

AI Meta Club logo
AMCAI Meta Club
JPY 17,26+ 9.53%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 14 273 555
1.49%
Fornecimento em circulação
0 AMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMC

AI Meta Club Preço hoje

AI Meta Club Preço
JPY 17,26

Alteração de preço

JPY 1,5
9.53%
24h Baixo / 24h Alto
JPY 15,26 / JPY 23,16

Volume

JPY 14 273 555
1.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AI Meta Club

Fornecimento em circulação
0 AMC
Fornecimento total
1 000 000 000 AMC
Fornecimento máximo
0 AMC

AI Meta Club Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 17 256 071 000
8.97%

AI Meta Club Preço Ontem

Baixa / Alta de ontem
JPY 15,742957 / JPY 15,928383
Abertura / Fecho de Ontem
JPY 15,742957 / JPY 15,928383
A mudança de ontem
8.99%
Volume de ontem
JPY 15 827 094

Histórico do preço do AI Meta Club

7 dias Baixa / 7 dias Alta
JPY 0,095439039 / JPY 0,12278041
30 dias Baixa / 30 dias Alta
JPY 15,139239 / JPY 16,26203
90 dias Baixa / 90 dias Alta
JPY 14,220336 / JPY 16,26203
52 Semana Baixa / 52 Semana Alta
JPY 14,134531 / JPY 16,26203
Máxima de todos os temposMeur. 15, 2025 (6 meses atrás)
JPY 740,57
97.67%
Baixa de todos os temposGoue. 1, 2024 (1 anos atrás)
JPY 5,93
191.12%

Data provided by Coingecko API

AMC para JPY

AI Meta Club
AI Meta ClubAMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMC Safely with 3Commas

Use a proven backtested strategy for AMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AI Meta Club para Japanese yen Gráfico de Preço (AMC para JPY)

    AMCJPY de TradingView

    AI Meta Club Trocas

    Instant crypto to crypto exchange coming soon!

    AI Meta Club Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 15,502829
    JPY 0
    JPY 16,26203
    JPY 15,139239
    10/09/2025
    JPY 14,511034
    JPY 15,502829
    JPY 16,095773
    JPY 14,381857
    09/09/2025
    JPY 14,740441
    JPY 14,511034
    JPY 14,82965
    JPY 14,220336
    08/09/2025
    JPY 14,554878
    JPY 14,740441
    JPY 14,906927
    JPY 14,420971
    07/09/2025
    JPY 15,863647
    JPY 14,554878
    JPY 16,039161
    JPY 14,134531
    06/09/2025
    JPY 15,624878
    JPY 15,863647
    JPY 15,78627
    JPY 14,19096
    05/09/2025
    JPY 14,717968
    JPY 15,624878
    JPY 16,127069
    JPY 14,717968

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 33 minutoss e 34 segundoss

    Explore Our Other Products for AMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 908
    1.17%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 44,95B
    2
    JPY 4 584,81
    3.35%
    Capitalização de mercadoJPY 552,61B
    VolumeJPY 31,98B
    3
    JPY 3,05
    1.75%
    Capitalização de mercadoJPY 181,75B
    VolumeJPY 5,38B
    5
    JPY 239,92
    5.62%
    Capitalização de mercadoJPY 130,13B
    VolumeJPY 12,6B
    6
    JPY 909,87
    1.46%
    Capitalização de mercadoJPY 126,61B
    VolumeJPY 1,19B
    8
    JPY 0,271432
    8.62%
    Capitalização de mercadoJPY 40,91B
    VolumeJPY 4,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 999 518
    0.69%
    Capitalização de mercadoJPY 338,63T
    VolumeJPY 7,52T
    2
    JPY 667 200
    1.94%
    Capitalização de mercadoJPY 80,53T
    VolumeJPY 5,38T
    3
    JPY 450,1
    0.84%
    Capitalização de mercadoJPY 26,83T
    VolumeJPY 876,18B
    4
    JPY 147,87
    0.10%
    Capitalização de mercadoJPY 25,07T
    VolumeJPY 15,41T
    5
    JPY 35 257
    5.78%
    Capitalização de mercadoJPY 19,11T
    VolumeJPY 2T

    Data provided by Coingecko API