AIHub (AIH) Valor real atual

AIHub logo
AIHAIHub
ETH 0,003622 -2.63%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 27
0.41%
Fornecimento em circulação
0 AIH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIH

AIHub Preço hoje

AIHub Preço
ETH 0,00362178

Alteração de preço

ETH -0,000097668535
2.63%
24h Baixo / 24h Alto
ETH 0,00361739 / ETH 0,00374931

Volume

ETH 26,993454
0.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AIHub

Fornecimento em circulação
0 AIH
Fornecimento total
100 000 000 AIH
Fornecimento máximo
100 000 000 AIH

AIHub Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 362 178
0.56%

AIHub Preço Ontem

Baixa / Alta de ontem
ETH 0,0036335874 / ETH 0,0036508108
Abertura / Fecho de Ontem
ETH 0,0036508108 / ETH 0,0036335874
A mudança de ontem
0.56%
Volume de ontem
ETH 27,623019

Histórico do preço do AIHub

7 dias Baixa / 7 dias Alta
ETH 16,351895 / ETH 17,547822
30 dias Baixa / 30 dias Alta
ETH 0,0036272535 / ETH 0,0037780232
90 dias Baixa / 90 dias Alta
ETH 0,0034876092 / ETH 0,0037780232
52 Semana Baixa / 52 Semana Alta
ETH 0,0034876092 / ETH 0,0041358253
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
ETH 0,06883758
94.74%
Baixa de todos os temposGen. 19, 2024 (1 anos atrás)
ETH 0,00114526
216.24%

Data provided by Coingecko API

AIH para ETH

AIHub
AIHubAIH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIH Safely with 3Commas

Use a proven backtested strategy for AIH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIHub para Ethereum Gráfico de Preço (AIH para ETH)

    AIHETH de TradingView

    AIHub Trocas

    Instant crypto to crypto exchange coming soon!

    AIHub Dados Históricos de Preços (ETH)

    Data
    26/08/2025
    ETH 0,003775
    ETH 0
    ETH 0,003778
    ETH 0,003627
    25/08/2025
    ETH 0,003559
    ETH 0,003775
    ETH 0,003778
    ETH 0,003559
    24/08/2025
    ETH 0,003626
    ETH 0,003559
    ETH 0,00363
    ETH 0,003488
    23/08/2025
    ETH 0,003628
    ETH 0,003626
    ETH 0,003707
    ETH 0,003624
    22/08/2025
    ETH 0,003988
    ETH 0,003628
    ETH 0,003988
    ETH 0,003608
    21/08/2025
    ETH 0,003958
    ETH 0,003988
    ETH 0,004
    ETH 0,003958
    20/08/2025
    ETH 0,004122
    ETH 0,003958
    ETH 0,004136
    ETH 0,003933

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 9 minutoss e 33 segundoss

    Explore Our Other Products for AIH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 621
    1.43%
    Capitalização de mercadoETH 2,22T
    VolumeETH 40,23B
    2
    eth
    EthereumETH
    ETH 4 628,91
    4.45%
    Capitalização de mercadoETH 558,02B
    VolumeETH 40,88B
    3
    ETH 3,02
    4.12%
    Capitalização de mercadoETH 179,72B
    VolumeETH 6,51B
    5
    ETH 864,97
    2.22%
    Capitalização de mercadoETH 120,46B
    VolumeETH 1,37B
    6
    ETH 205,27
    9.25%
    Capitalização de mercadoETH 110,84B
    VolumeETH 8,68B
    9
    ETH 0,222172
    5.05%
    Capitalização de mercadoETH 33,43B
    VolumeETH 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,796252
    1.69%
    Capitalização de mercadoETH 493,75M
    VolumeETH 12,09M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 11,08M
    3
    ETH 0,00065448
    1.59%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,4M
    4
    ETH 0,00022517
    2.53%
    Capitalização de mercadoETH 37,63M
    VolumeETH 25,03M
    5
    ETH 0,18988302
    1.43%
    Capitalização de mercadoETH 26,45M
    VolumeETH 463 951

    Data provided by Coingecko API