AIHub (AIH) Valor real atual

AIHub logo
AIHAIHub
ETH 0,004041+ 0.19%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 29
0.06%
Fornecimento em circulação
0 AIH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIH

AIHub Preço hoje

AIHub Preço
ETH 0,00404076

Alteração de preço

ETH 0,00000764
0.19%
24h Baixo / 24h Alto
ETH 0,00401699 / ETH 0,00415275

Volume

ETH 28,607286
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AIHub

Fornecimento em circulação
0 AIH
Fornecimento total
100 000 000 AIH
Fornecimento máximo
100 000 000 AIH

AIHub Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 403 657
1.58%

AIHub Preço Ontem

Baixa / Alta de ontem
ETH 0,0041007924 / ETH 0,0041023215
Abertura / Fecho de Ontem
ETH 0,0041023215 / ETH 0,0041007924
A mudança de ontem
1.48%
Volume de ontem
ETH 29,678726

Histórico do preço do AIHub

7 dias Baixa / 7 dias Alta
ETH 16,933542 / ETH 18,547098
30 dias Baixa / 30 dias Alta
ETH 0,003998808 / ETH 0,0041023215
90 dias Baixa / 90 dias Alta
ETH 0,0038864798 / ETH 0,0041023215
52 Semana Baixa / 52 Semana Alta
ETH 0,0038199722 / ETH 0,0041023215
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
ETH 0,06883758
94.14%
Baixa de todos os temposGen. 19, 2024 (1 anos atrás)
ETH 0,00114526
252.52%

Data provided by Coingecko API

AIH para ETH

AIHub
AIHubAIH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIH Safely with 3Commas

Use a proven backtested strategy for AIH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIHub para Ethereum Gráfico de Preço (AIH para ETH)

    AIHETH de TradingView

    AIHub Trocas

    Instant crypto to crypto exchange coming soon!

    AIHub Dados Históricos de Preços (ETH)

    Data
    19/08/2025
    ETH 0,004042
    ETH 0
    ETH 0,004102
    ETH 0,004026
    18/08/2025
    ETH 0,003938
    ETH 0,004042
    ETH 0,004062
    ETH 0,003938
    17/08/2025
    ETH 0,003986
    ETH 0,003938
    ETH 0,003991
    ETH 0,003886
    16/08/2025
    ETH 0,003995
    ETH 0,003986
    ETH 0,004018
    ETH 0,00395
    15/08/2025
    ETH 0,003908
    ETH 0,003995
    ETH 0,003992
    ETH 0,003835
    14/08/2025
    ETH 0,003883
    ETH 0,003908
    ETH 0,003995
    ETH 0,00382
    13/08/2025
    ETH 0,003912
    ETH 0,003883
    ETH 0,00392
    ETH 0,003839

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 21 minutoss e 3 segundoss

    Explore Our Other Products for AIH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 827
    1.42%
    Capitalização de mercadoETH 2,27T
    VolumeETH 45,32B
    2
    eth
    EthereumETH
    ETH 4 221,29
    1.66%
    Capitalização de mercadoETH 509,66B
    VolumeETH 39,18B
    3
    ETH 2,9
    4.17%
    Capitalização de mercadoETH 172,02B
    VolumeETH 6,82B
    5
    ETH 831,81
    1.56%
    Capitalização de mercadoETH 115,87B
    VolumeETH 1,58B
    6
    ETH 181,65
    0.26%
    Capitalização de mercadoETH 98,1B
    VolumeETH 5,67B
    10
    ETH 0,213924
    2.50%
    Capitalização de mercadoETH 32,21B
    VolumeETH 3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 27,078954
    1.17%
    Capitalização de mercadoETH 538,86M
    VolumeETH 9,84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 8,79M
    3
    ETH 0,00070278
    1.10%
    Capitalização de mercadoETH 41,79M
    VolumeETH 1,38M
    4
    ETH 0,00023748
    2.68%
    Capitalização de mercadoETH 39,66M
    VolumeETH 21,08M
    5
    ETH 0,19850733
    2.23%
    Capitalização de mercadoETH 27,68M
    VolumeETH 258 003

    Data provided by Coingecko API