AIHub (AIH) Valor real atual

AIHub logo
AIHAIHub
JPY 2 501,01+ 1.71%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 16 709 961
0.01%
Fornecimento em circulação
0 AIH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIH

AIHub Preço hoje

AIHub Preço
JPY 2 501,01

Alteração de preço

JPY 42
1.71%
24h Baixo / 24h Alto
JPY 2 455,49 / JPY 2 503,96

Volume

JPY 16 709 961
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AIHub

Fornecimento em circulação
0 AIH
Fornecimento total
100 000 000 AIH
Fornecimento máximo
100 000 000 AIH

AIHub Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 250 101 210 000
1.47%

AIHub Preço Ontem

Baixa / Alta de ontem
JPY 2 462,6506 / JPY 2 466,7778
Abertura / Fecho de Ontem
JPY 2 462,6506 / JPY 2 466,7778
A mudança de ontem
1.47%
Volume de ontem
JPY 16 969 165

Histórico do preço do AIHub

7 dias Baixa / 7 dias Alta
JPY 16,351895 / JPY 17,547822
30 dias Baixa / 30 dias Alta
JPY 2 424,8855 / JPY 2 485,1631
90 dias Baixa / 90 dias Alta
JPY 2 408,9611 / JPY 2 539,0175
52 Semana Baixa / 52 Semana Alta
JPY 2 408,9611 / JPY 2 578,7768
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
JPY 39 286
93.64%
Baixa de todos os temposGen. 19, 2024 (1 anos atrás)
JPY 421,76
492.28%

Data provided by Coingecko API

AIH para JPY

AIHub
AIHubAIH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIH Safely with 3Commas

Use a proven backtested strategy for AIH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIHub para Japanese yen Gráfico de Preço (AIH para JPY)

    AIHJPY de TradingView

    AIHub Trocas

    Instant crypto to crypto exchange coming soon!

    AIHub Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 2 472,350144
    JPY 0
    JPY 2 485,163073
    JPY 2 451,011856
    26/08/2025
    JPY 2 439,837573
    JPY 2 472,350144
    JPY 2 474,371073
    JPY 2 408,961143
    25/08/2025
    JPY 2 507,697692
    JPY 2 439,837573
    JPY 2 507,706501
    JPY 2 425,054561
    24/08/2025
    JPY 2 543,231846
    JPY 2 507,697692
    JPY 2 545,011013
    JPY 2 473,118418
    23/08/2025
    JPY 2 575,159191
    JPY 2 543,231846
    JPY 2 577,422957
    JPY 2 529,561053
    22/08/2025
    JPY 2 499,53779
    JPY 2 575,159191
    JPY 2 578,776822
    JPY 2 499,53779
    21/08/2025
    JPY 2 525,658599
    JPY 2 499,53779
    JPY 2 531,077504
    JPY 2 494,773164

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 34 minutoss e 37 segundoss

    Explore Our Other Products for AIH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 115
    2.22%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,25B
    2
    JPY 4 609,57
    0.85%
    Capitalização de mercadoJPY 556,97B
    VolumeJPY 32,89B
    3
    JPY 3,01
    0.22%
    Capitalização de mercadoJPY 179,14B
    VolumeJPY 6,58B
    5
    JPY 870,91
    1.68%
    Capitalização de mercadoJPY 121,22B
    VolumeJPY 1,43B
    6
    JPY 215,22
    6.48%
    Capitalização de mercadoJPY 116,51B
    VolumeJPY 13,51B
    9
    JPY 0,225062
    3.05%
    Capitalização de mercadoJPY 33,99B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API