AIHub (AIH) Valor real atual

AIHub logo
AIHAIHub
GBP 12,78+ 0.08%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 110 226
0.28%
Fornecimento em circulação
0 AIH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIH

AIHub Preço hoje

AIHub Preço
GBP 12,78

Alteração de preço

GBP 0,00988511
0.08%
24h Baixo / 24h Alto
GBP 12,71 / GBP 12,99

Volume

GBP 110 226
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AIHub

Fornecimento em circulação
0 AIH
Fornecimento total
100 000 000 AIH
Fornecimento máximo
100 000 000 AIH

AIHub Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 279 541 400
1.25%

AIHub Preço Ontem

Baixa / Alta de ontem
GBP 12,956577 / GBP 12,957732
Abertura / Fecho de Ontem
GBP 12,957732 / GBP 12,956577
A mudança de ontem
1.37%
Volume de ontem
GBP 121 078,67

Histórico do preço do AIHub

7 dias Baixa / 7 dias Alta
GBP 17,244419 / GBP 18,547098
30 dias Baixa / 30 dias Alta
GBP 12,732848 / GBP 13,057128
90 dias Baixa / 90 dias Alta
GBP 12,732848 / GBP 13,18884
52 Semana Baixa / 52 Semana Alta
GBP 12,732848 / GBP 13,659715
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
GBP 201,22
93.64%
Baixa de todos os temposGen. 19, 2024 (1 anos atrás)
GBP 2,24
470.77%

Data provided by Coingecko API

AIH para GBP

AIHub
AIHubAIH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIH Safely with 3Commas

Use a proven backtested strategy for AIH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIHub para British Pound Gráfico de Preço (AIH para GBP)

    AIHGBP de TradingView

    AIHub Trocas

    Instant crypto to crypto exchange coming soon!

    AIHub Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 13,028371
    GBP 0
    GBP 13,028371
    GBP 12,732848
    17/08/2025
    GBP 13,008608
    GBP 13,028371
    GBP 13,09775
    GBP 12,985303
    16/08/2025
    GBP 13,032901
    GBP 13,008608
    GBP 13,036391
    GBP 12,985697
    15/08/2025
    GBP 13,142358
    GBP 13,032901
    GBP 13,18884
    GBP 12,957979
    14/08/2025
    GBP 13,602745
    GBP 13,142358
    GBP 13,659715
    GBP 13,058749
    13/08/2025
    GBP 13,350016
    GBP 13,602745
    GBP 13,632137
    GBP 13,219755
    12/08/2025
    GBP 13,245058
    GBP 13,350016
    GBP 13,346878
    GBP 13,205591

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 56 minutoss e 12 segundoss

    Explore Our Other Products for AIH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 006
    0.58%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 37,18B
    2
    GBP 4 231,63
    1.80%
    Capitalização de mercadoGBP 512,07B
    VolumeGBP 40,01B
    3
    GBP 3,02
    0.90%
    Capitalização de mercadoGBP 179,52B
    VolumeGBP 6,97B
    5
    GBP 844,69
    1.28%
    Capitalização de mercadoGBP 117,88B
    VolumeGBP 1,08B
    6
    GBP 179,96
    1.56%
    Capitalização de mercadoGBP 97,23B
    VolumeGBP 4,92B
    11
    GBP 0,217556
    3.16%
    Capitalização de mercadoGBP 32,78B
    VolumeGBP 2,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 996
    2.56%
    Capitalização de mercadoGBP 1,69T
    VolumeGBP 27,57B
    2
    GBP 3 161,25
    5.60%
    Capitalização de mercadoGBP 382,34B
    VolumeGBP 27,83B
    3
    GBP 2,19
    5.16%
    Capitalização de mercadoGBP 129,97B
    VolumeGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Capitalização de mercadoGBP 123,21B
    VolumeGBP 65,34B
    5
    GBP 614,14
    3.26%
    Capitalização de mercadoGBP 85,54B
    VolumeGBP 1,09B

    Data provided by Coingecko API