AIHub (AIH) Valor actual

AIHub logo
AIHAIHub
GBP 12,28 -0.17%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 77.454
0.53%
Suministro circulante
0 AIH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIH

Precio de hoy de AIHub

Precio de AIHub
GBP 12,28

Cambio de precio en

GBP -0,02061788
0.17%
Mínimo/máximo en 24 h
GBP 12,22 / GBP 12,32

Volumen de trading en

GBP 77.454
0.53%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de AIHub

Suministro circulante
0 AIH
Suministro total
100.000.000 AIH
Suministro máximo
100.000.000 AIH

Capitalización de mercado de AIHub

Capitalización de mercado
completamente diluida

GBP 1.227.793.300
0.35%

Precio de ayer de AIHub

Mínimo/máximo de ayer
GBP 12,234259 / GBP 12,236275
Apertura/cierre de ayer
GBP 12,234259 / GBP 12,236275
Cambio de ayer
0.37%
Volumen de ayer
GBP 71.038,76

Historial de precios de AIHub

Mínimo/máximo en 7 días
GBP 16,111093 / GBP 16,995716
Mínimo/máximo en 30 días
GBP 12,218979 / GBP 12,38511
Mínimo/máximo en 90 días
GBP 12,218979 / GBP 12,581216
Mínimo/máximo en 52 semanas
GBP 11,913126 / GBP 12,581216
Máximo históricoene 5, 2025 (8 months ago)
GBP 201,22
93.90%
All Time Lowene 19, 2024 (1 years ago)
GBP 2,24
447.69%

Data provided by Coingecko API

Conversor de AIH a GBP

AIHub
AIHubAIH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIH Safely with 3Commas

Use a proven backtested strategy for AIH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIHub a British Pound en tiempo real (AIH a GBP)

    AIHGBP by TradingView

    AIHub Intercambios

    Instant crypto to crypto exchange coming soon!

    AIHub Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 12,286816
    GBP 0
    GBP 12,3372
    GBP 12,218979
    5/9/2025
    GBP 12,364629
    GBP 12,286816
    GBP 12,581216
    GBP 12,272765
    4/9/2025
    GBP 12,472345
    GBP 12,364629
    GBP 12,508251
    GBP 12,231525
    3/9/2025
    GBP 12,453805
    GBP 12,472345
    GBP 12,555993
    GBP 12,405528
    2/9/2025
    GBP 12,090971
    GBP 12,453805
    GBP 12,464605
    GBP 12,077128
    1/9/2025
    GBP 12,037937
    GBP 12,090971
    GBP 12,152722
    GBP 11,913126
    31/8/2025
    GBP 12,083655
    GBP 12,037937
    GBP 12,332114
    GBP 12,070465

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 53 minutes and 45 seconds

    Explore Our Other Products for AIH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.528
    0.23%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,29B
    2
    GBP 4284,65
    0.38%
    Capitalización de MercadoGBP 517,16B
    VolumenGBP 13,77B
    4
    GBP 2,82
    0.16%
    Capitalización de MercadoGBP 168,13B
    VolumenGBP 1,59B
    5
    GBP 867,39
    1.08%
    Capitalización de MercadoGBP 120,69B
    VolumenGBP 919,03M
    6
    GBP 202,37
    0.05%
    Capitalización de MercadoGBP 109,71B
    VolumenGBP 2,88B
    9
    GBP 0,216789
    0.44%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 970,84M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API