AIR3 AIRewardrop (AIR3) Valor actual

AIR3 AIRewardrop logo
AIR3AIR3 AIRewardrop
RUB 0,021894+ 0.71%
Capitalización de Mercado
RUB 21,26M
0.71%
Volumen (24)
RUB 70.052
0.78%
Suministro circulante
970.930.140 AIR3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIR3

Precio de hoy de AIR3 AIRewardrop

Precio de AIR3 AIRewardrop
RUB 0,02189418

Cambio de precio en

RUB 0,00015509
0.71%
Mínimo/máximo en 24 h
RUB 0,02146517 / RUB 0,02309616

Volumen de trading en

RUB 70.052
0.78%
Volumen/capitalización de mercado
0,0032953677
Dominancia en el mercado
0,0000066965498%
Rango en el mercado
#6030

Suministro de AIR3 AIRewardrop

Suministro circulante
970.930.134,568 AIR3
Suministro total
970.930.134,568 AIR3
Suministro máximo
1.000.000.000 AIR3

Capitalización de mercado de AIR3 AIRewardrop

Capitalización de Mercado
RUB 21.257.719
0.71%

Capitalización de mercado
completamente diluida

RUB 21.257.719
0.53%

Precio de ayer de AIR3 AIRewardrop

Mínimo/máximo de ayer
RUB 0,021748789 / RUB 0,021809208
Apertura/cierre de ayer
RUB 0,021748789 / RUB 0,021809208
Cambio de ayer
0.53%
Volumen de ayer
RUB 70.078,221

Historial de precios de AIR3 AIRewardrop

Mínimo/máximo en 7 días
RUB 0,00024159212 / RUB 0,00028804489
Mínimo/máximo en 30 días
RUB 0,020198911 / RUB 0,021818763
Mínimo/máximo en 90 días
RUB 0,020198911 / RUB 0,021818763
Mínimo/máximo en 52 semanas
RUB 0,019301916 / RUB 0,023183835
Máximo históricojun 12, 2025 (2 months ago)
RUB 0,0432335
49.33%
All Time Lowmay 22, 2025 (3 months ago)
RUB 0,01260035
73.85%

Data provided by Coingecko API

Conversor de AIR3 a RUB

AIR3 AIRewardrop
AIR3 AIRewardropAIR3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR3 Safely with 3Commas

Use a proven backtested strategy for AIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIR3 AIRewardrop a Russian Ruble en tiempo real (AIR3 a RUB)

    AIR3RUB by TradingView

    AIR3 AIRewardrop Intercambios

    Instant crypto to crypto exchange coming soon!

    AIR3 AIRewardrop Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,021396
    RUB 0
    RUB 0,021819
    RUB 0,020759
    3/9/2025
    RUB 0,021427
    RUB 0,021396
    RUB 0,021575
    RUB 0,020199
    2/9/2025
    RUB 0,020698
    RUB 0,021427
    RUB 0,021472
    RUB 0,020578
    1/9/2025
    RUB 0,020743
    RUB 0,020698
    RUB 0,021228
    RUB 0,020494
    31/8/2025
    RUB 0,021094
    RUB 0,020743
    RUB 0,021431
    RUB 0,021
    30/8/2025
    RUB 0,019847
    RUB 0,021094
    RUB 0,021705
    RUB 0,019687
    29/8/2025
    RUB 0,023083
    RUB 0,019847
    RUB 0,023184
    RUB 0,019302

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 46 minutes and 16 seconds

    Explore Our Other Products for AIR3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.568
    0.84%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 55,32B
    2
    RUB 4284,95
    0.57%
    Capitalización de MercadoRUB 517,48B
    VolumenRUB 38,71B
    4
    RUB 2,81
    0.10%
    Capitalización de MercadoRUB 167,21B
    VolumenRUB 6,16B
    5
    RUB 849,24
    0.33%
    Capitalización de MercadoRUB 118,18B
    VolumenRUB 1,01B
    6
    RUB 203,35
    0.81%
    Capitalización de MercadoRUB 110,04B
    VolumenRUB 7,52B
    9
    RUB 0,214648
    0.83%
    Capitalización de MercadoRUB 32,37B
    VolumenRUB 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    6023
    RUB 0,214021
    0.19%
    Capitalización de MercadoRUB 21,4M
    VolumenRUB 4165
    6006
    RUB 1,022
    6.23%
    Capitalización de MercadoRUB 21,39M
    VolumenRUB 7,4M
    6029
    Capitalización de MercadoRUB 21,22M
    VolumenRUB 31
    6031
    RUB 37,68
    0.54%
    Capitalización de MercadoRUB 21,26M
    VolumenRUB 41.839
    6033
    RUB 0,210679
    0%
    Capitalización de MercadoRUB 21,07M
    VolumenRUB 80.058

    Data provided by Coingecko API