aircoin (AIRCOIN) Valor real atual

aircoin logo
AIRCOINaircoin
RUB 0,002381 -9.27%
Capitalização de mercado
RUB 2,38M
9.49%
Volume (24)
RUB 651 473
2.24%
Fornecimento em circulação
999 831 970 AIRCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIRCOIN

aircoin Preço hoje

aircoin Preço
RUB 0,00238081

Alteração de preço

RUB -0,00024321295
9.27%
24h Baixo / 24h Alto
RUB 0,00207285 / RUB 0,00268076

Volume

RUB 651 473
2.24%
Volume / Limite de mercado
0,27368077
Dominio de mercado
<0.000001%
Posição de mercado
#9339

Fornecimento de aircoin

Fornecimento em circulação
999 831 966,449 AIRCOIN
Fornecimento total
999 831 966,449 AIRCOIN
Fornecimento máximo
1 000 000 000 AIRCOIN

aircoin Capitalização de mercado

Capitalização de mercado
RUB 2 380 412
9.49%

Totalmente diluído
Limite de mercado

RUB 2 380 412
13.45%

aircoin Preço Ontem

Baixa / Alta de ontem
RUB 0,0020883791 / RUB 0,0021086731
Abertura / Fecho de Ontem
RUB 0,0020883791 / RUB 0,0021086731
A mudança de ontem
13.45%
Volume de ontem
RUB 1 725 261,7

Histórico do preço do aircoin

7 dias Baixa / 7 dias Alta
RUB 0,000016919886 / RUB 0,000072435464
30 dias Baixa / 30 dias Alta
RUB 0,0020883791 / RUB 0,0037827916
90 dias Baixa / 90 dias Alta
RUB 0,0020883791 / RUB 0,0058383237
52 Semana Baixa / 52 Semana Alta
RUB 0,0013632736 / RUB 0,0058383237
Máxima de todos os temposEost 17, 2025 (10 dias atrás)
RUB 0,0317455
92.43%
Baixa de todos os temposEost 22, 2025 (5 dias atrás)
RUB 0,0013008
84.68%

Data provided by Coingecko API

AIRCOIN para RUB

aircoin
aircoinAIRCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aircoin para Russian Ruble Gráfico de Preço (AIRCOIN para RUB)

    AIRCOINRUB de TradingView

    aircoin Trocas

    Instant crypto to crypto exchange coming soon!

    aircoin Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,002758
    RUB 0
    RUB 0,003783
    RUB 0,002088
    26/08/2025
    RUB 0,004092
    RUB 0,002758
    RUB 0,004102
    RUB 0,002804
    25/08/2025
    RUB 0,002483
    RUB 0,004092
    RUB 0,005838
    RUB 0,002393
    24/08/2025
    RUB 0,003392
    RUB 0,002483
    RUB 0,00423
    RUB 0,002558
    23/08/2025
    RUB 0,001752
    RUB 0,003392
    RUB 0,00309
    RUB 0,001676
    22/08/2025
    RUB 0,001503
    RUB 0,001752
    RUB 0,001985
    RUB 0,001363
    21/08/2025
    RUB 0,002278
    RUB 0,001503
    RUB 0,00231
    RUB 0,001568

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 14 minutoss e 55 segundoss

    Explore Our Other Products for AIRCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 182
    2.39%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,72B
    2
    RUB 4 603,93
    0.70%
    Capitalização de mercadoRUB 556,03B
    VolumeRUB 32,7B
    3
    RUB 3
    0.08%
    Capitalização de mercadoRUB 178,6B
    VolumeRUB 6,06B
    5
    RUB 870,68
    1.84%
    Capitalização de mercadoRUB 121,19B
    VolumeRUB 1,47B
    6
    RUB 214,42
    6.04%
    Capitalização de mercadoRUB 116,07B
    VolumeRUB 13,38B
    9
    RUB 0,224624
    2.77%
    Capitalização de mercadoRUB 33,86B
    VolumeRUB 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    9331
    RUB 0,00000002
    4.22%
    Capitalização de mercadoRUB 2,39M
    VolumeRUB 936
    9337
    RUB 0,0025074
    4.64%
    Capitalização de mercadoRUB 2,39M
    VolumeRUB 11 652
    9338
    RUB 0,00238974
    1.20%
    Capitalização de mercadoRUB 2,39M
    VolumeRUB 113
    Capitalização de mercadoRUB 2,38M
    VolumeRUB 922
    9340
    RUB 0,00477435
    0.64%
    Capitalização de mercadoRUB 2,38M
    VolumeRUB 1,3M

    Data provided by Coingecko API