aircoin (AIRCOIN) Valor real atual

aircoin logo
AIRCOINaircoin
JPY 0,003572 -6.67%
Capitalização de mercado
JPY 3,57M
6.67%
Volume (24)
JPY 649 133
2.27%
Fornecimento em circulação
999 831 970 AIRCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIRCOIN

aircoin Preço hoje

aircoin Preço
JPY 0,00357207

Alteração de preço

JPY -0,00025543665
6.67%
24h Baixo / 24h Alto
JPY 0,00354693 / JPY 0,00441015

Volume

JPY 649 133
2.27%
Volume / Limite de mercado
0,18175508
Dominio de mercado
<0.000001%
Posição de mercado
#9622

Fornecimento de aircoin

Fornecimento em circulação
999 831 966,449 AIRCOIN
Fornecimento total
999 831 966,449 AIRCOIN
Fornecimento máximo
1 000 000 000 AIRCOIN

aircoin Capitalização de mercado

Capitalização de mercado
JPY 3 571 471
6.67%

Totalmente diluído
Limite de mercado

JPY 3 571 471
7.14%

aircoin Preço Ontem

Baixa / Alta de ontem
JPY 0,003827729 / JPY 0,0038660115
Abertura / Fecho de Ontem
JPY 0,003827729 / JPY 0,0038660115
A mudança de ontem
7.14%
Volume de ontem
JPY 3 162 181,8

Histórico do preço do aircoin

7 dias Baixa / 7 dias Alta
JPY 0,000016919886 / JPY 0,000072435464
30 dias Baixa / 30 dias Alta
JPY 0,003827729 / JPY 0,006940817
90 dias Baixa / 90 dias Alta
JPY 0,003827729 / JPY 0,010679465
52 Semana Baixa / 52 Semana Alta
JPY 0,0025161309 / JPY 0,010679465
Máxima de todos os temposEost 17, 2025 (11 dias atrás)
JPY 0,058606
93.91%
Baixa de todos os temposEost 22, 2025 (6 dias atrás)
JPY 0,00239999
48.82%

Data provided by Coingecko API

AIRCOIN para JPY

aircoin
aircoinAIRCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aircoin para Japanese yen Gráfico de Preço (AIRCOIN para JPY)

    AIRCOINJPY de TradingView

    aircoin Trocas

    Instant crypto to crypto exchange coming soon!

    aircoin Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,005053
    JPY 0
    JPY 0,006941
    JPY 0,003828
    26/08/2025
    JPY 0,007496
    JPY 0,005053
    JPY 0,007524
    JPY 0,005138
    25/08/2025
    JPY 0,004575
    JPY 0,007496
    JPY 0,010679
    JPY 0,004409
    24/08/2025
    JPY 0,006188
    JPY 0,004575
    JPY 0,007718
    JPY 0,004707
    23/08/2025
    JPY 0,003197
    JPY 0,006188
    JPY 0,005638
    JPY 0,003058
    22/08/2025
    JPY 0,002767
    JPY 0,003197
    JPY 0,003616
    JPY 0,002516
    21/08/2025
    JPY 0,004168
    JPY 0,002767
    JPY 0,00423
    JPY 0,002886

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 32 minutoss e 57 segundoss

    Explore Our Other Products for AIRCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 359
    0.95%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,92B
    2
    JPY 4 497,76
    0.36%
    Capitalização de mercadoJPY 543,36B
    VolumeJPY 28,7B
    3
    JPY 2,97
    0.27%
    Capitalização de mercadoJPY 176,48B
    VolumeJPY 5,55B
    5
    JPY 874,78
    2.06%
    Capitalização de mercadoJPY 121,76B
    VolumeJPY 1,67B
    6
    JPY 214,09
    4.89%
    Capitalização de mercadoJPY 115,87B
    VolumeJPY 12,22B
    9
    JPY 0,224378
    2.04%
    Capitalização de mercadoJPY 33,82B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    9625
    Capitalização de mercadoJPY 3,58M
    VolumeJPY 1 539
    9626
    JPY 0,00359541
    4.08%
    Capitalização de mercadoJPY 3,58M
    VolumeJPY 156
    9627
    JPY 0,00358029
    6.07%
    Capitalização de mercadoJPY 3,58M
    VolumeJPY 62 118
    9628
    JPY 0,00357416
    1.15%
    Capitalização de mercadoJPY 3,57M
    VolumeJPY 3 961
    9629
    JPY 0,04224186
    0%
    Capitalização de mercadoJPY 3,59M
    VolumeJPY 2 847

    Data provided by Coingecko API