aircoin (AIRCOIN) Valor actual

aircoin logo
AIRCOINaircoin
RUB 0,005062 -49.95%
Capitalización de Mercado
RUB 5,06M
0%
Volumen (24)
RUB 9.605.203
2.22%
Suministro circulante
999.868.970 AIRCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIRCOIN

Precio de hoy de aircoin

Precio de aircoin
RUB 0,00506244

Cambio de precio en

RUB -0,0050527717
49.95%
Mínimo/máximo en 24 h
RUB 0,0035819 / RUB 0,0102592

Volumen de trading en

RUB 9.605.203
2.22%
Volumen/capitalización de mercado
1,8975947
Dominancia en el mercado
0,000001596125%
Rango en el mercado
#7984

Suministro de aircoin

Suministro circulante
999.868.973,288 AIRCOIN
Suministro total
999.868.973,288 AIRCOIN
Suministro máximo
1.000.000.000 AIRCOIN

Capitalización de mercado de aircoin

Capitalización de Mercado
RUB 5.061.778

Capitalización de mercado
completamente diluida

RUB 5.061.778
7.57%

Precio de ayer de aircoin

Mínimo/máximo de ayer
RUB 0,005293775 / RUB 0,0056607219
Apertura/cierre de ayer
RUB 0,0056607219 / RUB 0,005293775
Cambio de ayer
7.57%
Volumen de ayer
RUB 10.528.871

Historial de precios de aircoin

Mínimo/máximo en 7 días
RUB 0,000055605311 / RUB 0,00036222264
Mínimo/máximo en 30 días
RUB 0,004148691 / RUB 0,016120841
Mínimo/máximo en 90 días
RUB 0,004148691 / RUB 0,028855334
Mínimo/máximo en 52 semanas
RUB 0,004148691 / RUB 0,028855334
Máximo históricoago 17, 2025 (2 days ago)
RUB 0,0317455
84.04%
All Time Lowago 19, 2025 (0 days ago)
RUB 0,0035819
41.42%

Data provided by Coingecko API

Conversor de AIRCOIN a RUB

aircoin
aircoinAIRCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aircoin a Russian Ruble en tiempo real (AIRCOIN a RUB)

    AIRCOINRUB by TradingView

    aircoin Intercambios

    Instant crypto to crypto exchange coming soon!

    aircoin Histórico de Precios (RUB)

    Fecha
    19/8/2025
    RUB 0,010201
    RUB 0
    RUB 0,010201
    RUB 0,004149
    18/8/2025
    RUB 0,019722
    RUB 0,010201
    RUB 0,02292
    RUB 0,011244
    17/8/2025
    RUB 0,01379
    RUB 0,019722
    RUB 0,028855
    RUB 0,010485
    16/8/2025
    RUB 0,014607
    RUB 0,01379
    RUB 0,015806
    RUB 0,008002

    Data provided by Coingecko API

    Explore Our Other Products for AIRCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.883
    2.95%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 42,65B
    2
    RUB 4080,1
    5.50%
    Capitalización de MercadoRUB 492,15B
    VolumenRUB 44,12B
    3
    RUB 2,86
    6.67%
    Capitalización de MercadoRUB 169,7B
    VolumenRUB 6,78B
    5
    RUB 823,14
    3.02%
    Capitalización de MercadoRUB 114,7B
    VolumenRUB 1,58B
    6
    RUB 176,28
    3.70%
    Capitalización de MercadoRUB 95,27B
    VolumenRUB 6,01B
    10
    RUB 0,209338
    5.97%
    Capitalización de MercadoRUB 31,5B
    VolumenRUB 2,85B

    Data provided by Coingecko API

    Más Criptomonedas

    7981
    RUB 0,00899978
    0.93%
    Capitalización de MercadoRUB 5,08M
    VolumenRUB 1711
    7982
    RUB 34.498
    7.12%
    Capitalización de MercadoRUB 5,07M
    VolumenRUB 6291
    7983
    RUB 0,00001224
    0.95%
    Capitalización de MercadoRUB 5,07M
    VolumenRUB 4,08M
    7986
    RUB 0,00001202
    5.99%
    Capitalización de MercadoRUB 5,06M
    VolumenRUB 35.671
    7985
    RUB 0,00508172
    3.33%
    Capitalización de MercadoRUB 5,06M
    VolumenRUB 2026

    Data provided by Coingecko API